Munich - Delayed Quote EUR

New Pacific Metals Corp (3N7A.MU)

Compare
1.1700
0.0000
(0.00%)
At close: January 27 at 8:03:13 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 27, 20250.00000.00000.00001.17001.1700-
Jan 24, 20251.17001.17001.17001.17001.1700-
Jan 23, 20251.17001.17001.17001.17001.1700-
Jan 22, 20251.17001.17001.17001.17001.1700-
Jan 21, 20251.17001.17001.17001.17001.1700-
Jan 20, 20251.17001.17001.17001.17001.1700-
Jan 17, 20251.14001.14001.14001.14001.1400-
Jan 16, 20251.13001.13001.13001.13001.1300-
Jan 15, 20251.13001.13001.13001.13001.1300-
Jan 14, 20251.13001.13001.13001.13001.1300-
Jan 13, 20251.17001.17001.17001.17001.1700-
Jan 10, 20251.18001.18001.18001.18001.1800-
Jan 9, 20251.18001.18001.18001.18001.1800-
Jan 8, 20251.19001.19001.19001.19001.1900-
Jan 7, 20251.19001.19001.19001.19001.1900-
Jan 6, 20251.21001.21001.21001.21001.2100-
Jan 3, 20251.21001.21001.21001.21001.2100-
Jan 2, 20251.14001.14001.14001.14001.1400-
Dec 30, 20241.19001.19001.19001.19001.1900100
Dec 27, 20241.19001.19001.19001.19001.1900-
Dec 23, 20241.23001.23001.23001.23001.2300-
Dec 20, 20241.25001.25001.25001.25001.2500-
Dec 19, 20241.26001.26001.26001.26001.2600-
Dec 18, 20241.35001.35001.35001.35001.3500-
Dec 17, 20241.38001.38001.38001.38001.3800-
Dec 16, 20241.43001.43001.43001.43001.4300-
Dec 13, 20241.48001.48001.48001.48001.4800-
Dec 12, 20241.49001.49001.49001.49001.4900-
Dec 11, 20241.49001.49001.49001.49001.4900-
Dec 10, 20241.49001.49001.49001.49001.4900-
Dec 9, 20241.49001.49001.49001.49001.4900-
Dec 6, 20241.52001.52001.52001.52001.5200-
Dec 5, 20241.52001.52001.52001.52001.5200-
Dec 4, 20241.52001.52001.52001.52001.5200-
Dec 3, 20241.50001.50001.50001.50001.5000-
Dec 2, 20241.50001.50001.50001.50001.5000-
Nov 29, 20241.53001.53001.53001.53001.5300-
Nov 28, 20241.53001.53001.53001.53001.5300-
Nov 27, 20241.54001.54001.54001.54001.5400-
Nov 26, 20241.45001.45001.45001.45001.4500-
Nov 25, 20241.45001.45001.45001.45001.4500-
Nov 22, 20241.45001.45001.45001.45001.4500-
Nov 21, 20241.40001.40001.40001.40001.4000-
Nov 20, 20241.40001.40001.40001.40001.4000-
Nov 19, 20241.40001.40001.40001.40001.4000-
Nov 18, 20241.40001.40001.40001.40001.4000-
Nov 15, 20241.40001.40001.40001.40001.4000-
Nov 14, 20241.40001.40001.40001.40001.4000-
Nov 13, 20241.40001.40001.40001.40001.4000-
Nov 12, 20241.40001.40001.40001.40001.4000-
Nov 11, 20241.40001.40001.40001.40001.4000-
Nov 8, 20241.40001.40001.40001.40001.4000-
Nov 7, 20241.62001.62001.40001.40001.40001,090
Nov 6, 20241.62001.62001.62001.62001.6200-
Nov 5, 20241.68001.68001.68001.68001.6800-
Nov 4, 20241.76001.76001.76001.76001.7600-
Nov 1, 20241.77001.77001.77001.77001.7700-
Oct 31, 20241.79001.79001.79001.79001.7900-
Oct 30, 20241.79001.79001.79001.79001.7900-
Oct 29, 20241.79001.79001.79001.79001.7900-
Oct 28, 20241.79001.79001.79001.79001.7900-
Oct 25, 20241.79001.79001.79001.79001.7900-
Oct 24, 20241.79001.79001.79001.79001.7900-
Oct 23, 20241.79001.79001.79001.79001.7900-
Oct 22, 20241.67001.73001.67001.73001.7300260
Oct 21, 20241.67001.67001.67001.67001.6700-
Oct 18, 20241.49001.49001.49001.49001.4900-
Oct 17, 20241.46001.46001.46001.46001.4600-
Oct 16, 20241.39001.39001.39001.39001.3900-
Oct 15, 20241.37001.37001.37001.37001.3700-
Oct 14, 20241.37001.37001.37001.37001.3700-
Oct 11, 20241.35001.35001.35001.35001.3500-
Oct 10, 20241.35001.35001.35001.35001.3500-
Oct 9, 20241.36001.36001.36001.36001.3600-
Oct 8, 20241.37001.37001.37001.37001.3700-
Oct 7, 20241.37001.37001.37001.37001.3700-
Oct 4, 20241.37001.37001.37001.37001.3700-
Oct 3, 20241.37001.37001.37001.37001.3700-
Oct 2, 20241.37001.37001.37001.37001.3700-
Oct 1, 20241.37001.37001.37001.37001.3700-
Sep 30, 20241.38001.38001.38001.38001.3800-
Sep 27, 20241.38001.38001.38001.38001.3800-
Sep 26, 20241.38001.38001.38001.38001.3800-
Sep 25, 20241.35001.35001.35001.35001.3500-
Sep 24, 20241.23001.23001.23001.23001.2300-
Sep 23, 20241.23001.23001.23001.23001.2300-
Sep 20, 20241.22001.22001.22001.22001.2200-
Sep 19, 20241.20001.20001.20001.20001.2000-
Sep 18, 20241.20001.20001.20001.20001.2000-
Sep 17, 20241.21001.21001.21001.21001.2100-
Sep 16, 20241.26001.26001.26001.26001.2600-
Sep 13, 20241.26001.26001.26001.26001.2600-
Sep 12, 20241.18001.18001.18001.18001.1800-
Sep 11, 20241.15001.15001.15001.15001.1500-
Sep 10, 20241.15001.15001.15001.15001.1500-
Sep 9, 20241.15001.15001.15001.15001.1500-
Sep 6, 20241.21001.21001.21001.21001.2100-
Sep 5, 20241.24001.24001.24001.24001.2400-
Sep 4, 20241.28001.28001.28001.28001.2800-
Sep 3, 20241.31001.31001.31001.31001.3100-
Sep 2, 20241.31001.31001.31001.31001.3100-
Aug 30, 20241.31001.31001.31001.31001.3100-
Aug 29, 20241.31001.31001.31001.31001.3100-
Aug 28, 20241.31001.31001.31001.31001.3100-
Aug 27, 20241.31001.31001.31001.31001.3100-
Aug 26, 20241.31001.31001.31001.31001.3100-
Aug 23, 20241.31001.31001.31001.31001.3100-
Aug 22, 20241.31001.31001.31001.31001.3100-
Aug 21, 20241.31001.31001.31001.31001.3100-
Aug 20, 20241.31001.31001.31001.31001.3100-
Aug 19, 20241.21001.21001.21001.21001.2100-
Aug 16, 20241.21001.21001.21001.21001.2100-
Aug 15, 20241.17001.17001.17001.17001.1700-
Aug 14, 20241.17001.17001.17001.17001.1700-
Aug 13, 20241.14001.14001.14001.14001.1400-
Aug 12, 20241.14001.14001.14001.14001.1400-
Aug 9, 20241.16001.16001.16001.16001.1600-
Aug 8, 20241.18001.18001.18001.18001.1800-
Aug 7, 20241.19001.19001.18001.18001.180020
Aug 6, 20241.19001.19001.19001.19001.1900-
Aug 5, 20241.19001.19001.19001.19001.1900-
Aug 2, 20241.37001.37001.37001.37001.3700-
Aug 1, 20241.40001.40001.40001.40001.4000-
Jul 31, 20241.40001.40001.40001.40001.4000-
Jul 30, 20241.39001.39001.39001.39001.3900-
Jul 29, 20241.39001.39001.39001.39001.3900-
Jul 26, 20241.38001.38001.38001.38001.3800-
Jul 25, 20241.37001.37001.37001.37001.3700-
Jul 24, 20241.45001.45001.45001.45001.4500-
Jul 23, 20241.45001.45001.45001.45001.4500-
Jul 22, 20241.47001.47001.47001.47001.4700-
Jul 19, 20241.47001.47001.47001.47001.4700-
Jul 18, 20241.60001.60001.60001.60001.6000-
Jul 17, 20241.60001.60001.60001.60001.6000-
Jul 16, 20241.55001.55001.55001.55001.5500-
Jul 15, 20241.48001.48001.48001.48001.4800-
Jul 12, 20241.48001.48001.48001.48001.4800-
Jul 11, 20241.44001.44001.44001.44001.4400-
Jul 10, 20241.44001.44001.44001.44001.4400-
Jul 9, 20241.51001.51001.51001.51001.5100-
Jul 8, 20241.52001.52001.52001.52001.5200-
Jul 5, 20241.58001.58001.58001.58001.5800-
Jul 4, 20241.46001.46001.46001.46001.4600-
Jul 3, 20241.40001.40001.40001.40001.4000-
Jul 2, 20241.42001.42001.42001.42001.4200-
Jul 1, 20241.42001.42001.42001.42001.4200-
Jun 28, 20241.42001.42001.42001.42001.4200-
Jun 27, 20241.42001.42001.42001.42001.4200-
Jun 26, 20241.42001.42001.42001.42001.4200-
Jun 25, 20241.55001.55001.55001.55001.550035
Jun 24, 20241.62001.62001.62001.62001.6200-
Jun 21, 20241.66001.66001.66001.66001.6600-
Jun 20, 20241.56001.56001.56001.56001.5600-
Jun 19, 20241.56001.56001.56001.56001.5600-
Jun 18, 20241.56001.56001.56001.56001.5600-
Jun 17, 20241.60001.60001.60001.60001.6000-
Jun 14, 20241.62001.62001.62001.62001.6200-
Jun 13, 20241.62001.62001.62001.62001.6200-
Jun 12, 20241.65001.65001.65001.65001.6500-
Jun 11, 20241.66001.66001.66001.66001.6600-
Jun 10, 20241.66001.66001.66001.66001.6600-
Jun 7, 20241.73001.73001.73001.73001.7300-
Jun 6, 20241.72001.72001.72001.72001.7200-
Jun 5, 20241.72001.72001.72001.72001.7200-
Jun 4, 20241.79001.79001.79001.79001.7900-
Jun 3, 20241.84001.84001.84001.84001.8400-
May 31, 20241.87001.87001.87001.87001.8700-
May 30, 20241.87001.87001.87001.87001.8700-
May 29, 20241.87001.87001.87001.87001.8700-
May 28, 20241.94001.94001.87001.87001.870078
May 27, 20241.96001.96001.96001.96001.9600-
May 24, 20241.96001.96001.96001.96001.9600-
May 23, 20242.02002.02002.02002.02002.0200-
May 22, 20242.20002.20002.20002.20002.2000-
May 21, 20242.20002.20002.20002.20002.2000-
May 20, 20242.12002.20002.12002.20002.2000500
May 17, 20241.97001.97001.97001.97001.9700-
May 16, 20242.00002.00002.00002.00002.0000-
May 15, 20241.94001.94001.94001.94001.9400-
May 14, 20241.94001.94001.94001.94001.9400-
May 13, 20241.95001.95001.91001.91001.9100300
May 10, 20241.95001.95001.95001.95001.9500-
May 9, 20241.87001.87001.87001.87001.8700-
May 8, 20241.87001.87001.87001.87001.8700-
May 7, 20241.87001.87001.87001.87001.8700-
May 6, 20241.89001.89001.89001.89001.8900-
May 3, 20241.90001.90001.90001.90001.9000-
May 2, 20241.91001.91001.91001.91001.9100-
Apr 30, 20241.91001.91001.91001.91001.9100-
Apr 29, 20241.91001.91001.91001.91001.9100-
Apr 26, 20241.82001.82001.82001.82001.8200-
Apr 25, 20241.73001.73001.73001.73001.7300-
Apr 24, 20241.72001.72001.72001.72001.7200-
Apr 23, 20241.72001.72001.72001.72001.7200-
Apr 22, 20241.81001.81001.81001.81001.8100-
Apr 19, 20241.81001.81001.81001.81001.8100-
Apr 18, 20241.82001.82001.78001.78001.7800350
Apr 17, 20241.78001.78001.78001.78001.7800-
Apr 16, 20241.73001.73001.73001.73001.7300-
Apr 15, 20241.73001.73001.73001.73001.7300-
Apr 12, 20241.73001.73001.73001.73001.7300-
Apr 11, 20241.79001.79001.79001.79001.7900-
Apr 10, 20241.79001.79001.79001.79001.7900-
Apr 9, 20241.62001.62001.62001.62001.6200-
Apr 8, 20241.57001.57001.57001.57001.5700-
Apr 5, 20241.54001.54001.54001.54001.5400-
Apr 4, 20241.50001.50001.50001.50001.5000-
Apr 3, 20241.43001.43001.43001.43001.4300-
Apr 2, 20241.37001.37001.37001.37001.3700-
Mar 28, 20241.14001.14001.14001.14001.1400-
Mar 27, 20241.10001.10001.10001.10001.1000-
Mar 26, 20241.10001.10001.10001.10001.1000-
Mar 25, 20241.10001.10001.10001.10001.1000-
Mar 22, 20241.03001.03001.03001.03001.0300-
Mar 21, 20240.99000.99000.99000.99000.9900-
Mar 20, 20240.89500.89500.89500.89500.8950-
Mar 19, 20240.91500.91500.91500.91500.9150-
Mar 18, 20240.91500.91500.91500.91500.9150-
Mar 15, 20240.90500.90500.90500.90500.9050-
Mar 14, 20240.90500.90500.90500.90500.9050-
Mar 13, 20240.88500.88500.88500.88500.8850-
Mar 12, 20240.88000.88000.88000.88000.8800-
Mar 11, 20240.98500.98500.98500.98500.9850-
Mar 8, 20240.98500.98500.98500.98500.9850-
Mar 7, 20240.98500.98500.98500.98500.9850-
Mar 6, 20240.98500.98500.98500.98500.9850-
Mar 5, 20240.99000.99000.99000.99000.9900-
Mar 4, 20240.91000.91000.91000.91000.9100-
Mar 1, 20240.86500.86500.86500.86500.8650-
Feb 29, 20240.90000.90000.90000.90000.9000-
Feb 28, 20240.90000.90000.90000.90000.9000-
Feb 27, 20240.92000.92000.92000.92000.9200-
Feb 26, 20240.95500.95500.95500.95500.9550-
Feb 23, 20240.95500.95500.95500.95500.9550-
Feb 22, 20240.99500.99500.99500.99500.9950-
Feb 21, 20240.99500.99500.99500.99500.9950-
Feb 20, 20241.02001.02001.02001.02001.0200-
Feb 19, 20241.02001.02001.02001.02001.0200-
Feb 16, 20241.02001.02001.02001.02001.0200-
Feb 15, 20241.02001.02001.02001.02001.0200-
Feb 14, 20241.02001.02001.02001.02001.0200-
Feb 13, 20241.13001.13001.13001.13001.1300-
Feb 12, 20241.13001.13001.13001.13001.1300-
Feb 9, 20241.13001.13001.13001.13001.1300-
Feb 8, 20241.13001.13001.13001.13001.1300-
Feb 7, 20241.16001.16001.16001.16001.1600-
Feb 6, 20241.16001.16001.16001.16001.1600-
Feb 5, 20241.16001.16001.16001.16001.1600-
Feb 2, 20241.16001.16001.16001.16001.1600-
Feb 1, 20241.14001.14001.14001.14001.1400-
Jan 31, 20241.09001.09001.09001.09001.0900-
Jan 30, 20241.18001.18001.07001.07001.070073
Jan 29, 20241.29001.29001.29001.29001.2900-