Berlin - Delayed Quote EUR

Interra Copper Corp (3MX.BE)

Compare
0.0698
-0.0018
(-2.51%)
As of 10:28:07 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20250.06980.06980.06980.06980.0698-
Feb 28, 20250.07000.07160.07000.07160.0716-
Feb 27, 20250.06980.07140.06640.06640.0664-
Feb 26, 20250.06980.07140.06800.07140.0714-
Feb 25, 20250.06360.06480.06180.06320.0632-
Feb 24, 20250.06700.06760.06280.06600.0660-
Feb 21, 20250.06660.06720.06660.06720.0672-
Feb 20, 20250.06400.06720.06400.06720.0672-
Feb 19, 20250.06400.06580.06400.06580.0658-
Feb 18, 20250.06060.06580.06040.06580.0658-
Feb 17, 20250.06040.06060.06040.06040.0604-
Feb 14, 20250.06400.06560.06220.06220.0622-
Feb 13, 20250.06720.06740.06220.06220.0622-
Feb 12, 20250.05740.06220.05720.06220.0622-
Feb 11, 20250.05760.06100.05740.05920.0592-
Feb 10, 20250.06080.06080.05920.05920.0592-
Feb 7, 20250.05720.05940.05700.05940.0594-
Feb 6, 20250.05360.05900.05360.05900.0590-
Feb 5, 20250.05360.05540.05360.05540.0554-
Feb 4, 20250.05360.05380.05220.05220.0522-
Feb 3, 20250.05320.05320.05140.05180.0518-
Jan 31, 20250.05320.05320.05240.05240.0524-
Jan 30, 20250.05320.05660.05240.05240.0524-
Jan 29, 20250.05660.05840.05660.05820.0582-
Jan 28, 20250.05980.05980.05500.05500.0550-
Jan 27, 20250.05980.05980.05460.05800.0580-
Jan 24, 20250.05680.05820.05500.05820.0582-
Jan 23, 20250.05680.05780.05460.05500.0550-
Jan 22, 20250.05340.05680.05340.05520.0552-
Jan 21, 20250.05660.05680.05500.05520.0552-
Jan 20, 20250.06040.06040.05540.05880.0588-
Jan 17, 20250.06080.06240.06060.06220.0622-
Jan 16, 20250.06100.06240.05920.06240.0624-
Jan 15, 20250.05740.06620.05740.06260.0626-
Jan 14, 20250.06760.07420.06600.06940.0694-
Jan 13, 20250.06440.06640.06280.06620.0662-
Jan 10, 20250.05720.06100.05580.06100.0610-
Jan 9, 20250.05400.05560.05220.05560.0556-
Jan 8, 20250.05720.05740.05240.05240.0524-
Jan 7, 20250.05700.05700.05540.05540.0554-
Jan 6, 20250.05720.05720.05520.05520.0552-
Jan 3, 20250.05740.05740.05540.05540.0554-
Jan 2, 20250.05320.05320.05320.05320.0532-
Dec 30, 20240.05320.05320.05320.05320.0532-
Dec 27, 20240.05320.05320.05240.05240.0524-
Dec 23, 20240.05340.05340.05240.05260.0526-
Dec 20, 20240.05440.05440.05260.05260.0526-
Dec 19, 20240.05420.05440.05400.05400.0540-
Dec 18, 20240.05400.05420.05380.05380.0538-
Dec 17, 20240.05340.05380.05340.05380.0538-
Dec 16, 20240.05440.05440.05400.05400.0540-
Dec 13, 20240.05360.05520.05260.05260.0526-
Dec 12, 20240.05720.05880.05700.05880.0588-
Dec 11, 20240.06020.08000.06020.06220.062212,000
Dec 10, 20240.05680.06200.05680.06200.0620-
Dec 9, 20240.05380.05860.05380.05860.0586-
Dec 6, 20240.06060.06060.05860.05860.0586-
Dec 5, 20240.06080.06080.05900.05900.0590-
Dec 4, 20240.06420.06420.06180.06180.0618-
Dec 3, 20240.06120.06260.06100.06240.0624-
Dec 2, 20240.06420.06620.05940.05940.0594-
Nov 29, 20240.06080.06600.06080.06600.0660-
Nov 28, 20240.06080.06100.05920.05920.0592-
Nov 27, 20240.05760.05900.05720.05900.0590-
Nov 26, 20240.05740.06080.05720.05940.0594-
Nov 25, 20240.06500.06800.05960.05960.0596-
Nov 22, 20240.05800.07060.05800.07040.0704-
Nov 21, 20240.05760.06300.05760.05980.0598-
Nov 20, 20240.06080.06100.05940.05940.0594-
Nov 19, 20240.06060.06080.05900.05900.0590-
Nov 18, 20240.06060.06060.05560.05560.0556-
Nov 15, 20240.06060.06060.05560.05560.0556-
Nov 14, 20240.06420.06600.05920.05920.0592-
Nov 13, 20240.06400.06580.06400.06580.0658-
Nov 12, 20240.06060.06600.06060.06600.0660-
Nov 11, 20240.06020.06240.05900.05900.0590-
Nov 8, 20240.05340.06200.05340.06200.0620-
Nov 7, 20240.05700.05840.05520.05520.0552-
Nov 6, 20240.05700.05860.05680.05860.0586-
Nov 5, 20240.05940.05960.05780.05780.0578-
Nov 4, 20240.06600.06600.06440.06440.0644-
Nov 1, 20240.06440.06460.06440.06440.0644-
Oct 31, 20240.06440.06460.06440.06440.0644-
Oct 30, 20240.06460.06480.06440.06460.0646-
Oct 29, 20240.06160.06500.06160.06480.0648-
Oct 28, 20240.06160.06480.06140.06480.0648-
Oct 25, 20240.06000.06160.06000.06160.0616-
Oct 24, 20240.06500.06540.05840.06180.0618-
Oct 23, 20240.06740.07100.06700.06700.0670-
Oct 22, 20240.06680.06720.06660.06700.0670-
Oct 21, 20240.06320.06320.06320.06320.0632-
Oct 18, 20240.06680.06840.06180.06180.0618-
Oct 17, 20240.06360.06540.06340.06540.0654-
Oct 16, 20240.06320.06820.06320.06820.0682-
Oct 15, 20240.05660.06480.05640.06480.0648-
Oct 14, 20240.05640.05660.05640.05660.0566-
Oct 11, 20240.06980.06980.06660.06820.0682-
Oct 10, 20240.07000.07320.06820.06820.0682-
Oct 9, 20240.07000.07500.07000.07340.0734-
Oct 8, 20240.06680.07180.06680.07180.0718-
Oct 7, 20240.05700.06860.05680.06860.0686-
Oct 4, 20240.05340.05880.05340.05880.0588-
Oct 3, 20240.06020.06020.05860.05860.0586-
Oct 2, 20240.06700.06700.06200.06200.0620-
Oct 1, 20240.06640.07180.06520.06520.0652-
Sep 30, 20240.06960.06960.06800.06800.0680-
Sep 27, 20240.06640.06800.06300.06800.0680-
Sep 26, 20240.06660.06660.06660.06660.0666-
Sep 25, 20240.06980.07300.06660.06660.0666-
Sep 24, 20240.07660.07660.07000.07000.0700-
Sep 23, 20240.07920.07980.07500.07500.0750-
Sep 20, 20240.06940.07760.06920.07760.0776-
Sep 19, 20240.07260.07280.06960.07280.0728-
Sep 18, 20240.05680.06440.05640.06440.0644-
Sep 17, 20240.05660.05980.05660.05980.0598-
Sep 16, 20240.05980.05980.05640.05640.0564-
Sep 13, 20240.06640.06980.06640.06820.0682-
Sep 12, 20240.06680.07000.05780.07000.0700-
Sep 11, 20240.07660.08020.06840.06840.0684-
Sep 10, 20240.08680.08680.07840.07840.0784-
Sep 9, 20240.08640.08680.08500.08520.0852-
Sep 6, 20240.08680.08680.08180.08480.0848-
Sep 5, 20240.08680.08680.08500.08500.0850-
Sep 4, 20240.08360.08680.08340.08520.0852-
Sep 3, 20240.08700.08700.08680.08680.0868-
Sep 2, 20240.08720.08720.08700.08700.0870-
Aug 30, 20240.08360.08540.08360.08540.0854-
Aug 29, 20240.08000.08720.08000.08720.0872-
Aug 28, 20240.08000.08360.08000.08360.0836-
Aug 27, 20240.08980.08980.08320.08320.0832-
Aug 26, 20240.07960.08640.07960.08640.0864-
Aug 23, 20240.08600.08640.08120.08120.0812-
Aug 22, 20240.08260.08780.08260.08780.0878-
Aug 21, 20240.08580.08600.08260.08260.0826-
Aug 20, 20240.07800.08420.07500.08420.0842-
Aug 19, 20240.07280.07520.07280.07520.0752-
Aug 16, 20240.07300.07300.07280.07300.0730-
Aug 15, 20240.06960.07480.06960.07300.0730-
Aug 14, 20240.07620.07620.07280.07280.0728-
Aug 13, 20240.06640.07540.06640.07540.0754-
Aug 12, 20240.06660.07220.06660.07220.0722-
Aug 9, 20240.07000.07220.06980.07000.0700-
Aug 8, 20240.07820.08020.07820.08020.0802-
Aug 7, 20240.06980.08020.06980.08020.0802-
Aug 6, 20240.08000.08040.06460.06480.0648-
Aug 5, 20240.08580.08580.08360.08360.0836-
Aug 2, 20240.09020.09040.08940.08940.0894-
Aug 1, 20240.09040.09400.07880.08520.0852-
Jul 31, 20240.08020.09380.08020.09380.0938-
Jul 30, 20240.08020.08020.07840.07840.0784-
Jul 29, 20240.07660.07840.07520.07520.0752-
Jul 26, 20240.07660.07820.07660.07820.0782-
Jul 25, 20240.08680.08840.07680.07680.0768-
Jul 24, 20240.09360.09360.08860.08860.0886-
Jul 23, 20240.10000.10000.09200.09200.0920-
Jul 22, 20240.10000.10000.09840.09840.0984-
Jul 19, 20240.10050.10150.10000.10150.1015-
Jul 18, 20240.10000.10150.10000.10150.1015-
Jul 17, 20240.10350.10350.10150.10150.1015-
Jul 16, 20240.09060.10200.09040.10200.1020-
Jul 15, 20240.08060.09080.08060.09080.0908-
Jul 12, 20240.07080.08420.07080.08420.0842-
Jul 11, 20240.08140.08460.07600.07600.0760-
Jul 10, 20240.08160.08480.08160.08480.0848-
Jul 9, 20240.08140.08160.08140.08160.0816-
Jul 8, 20240.08140.08800.08120.08800.0880-
Jul 5, 20240.08160.08480.08160.08480.0848-
Jul 4, 20240.07820.08500.07640.08500.0850-
Jul 3, 20240.08160.08160.07480.07980.0798-
Jul 2, 20240.09820.09820.07640.08000.0800-
Jul 1, 20240.09860.09860.09820.09820.0982-
Jun 28, 20240.10200.10200.09900.10050.1005-
Jun 27, 20240.10200.10250.09880.09880.0988-
Jun 26, 20240.10250.10250.09920.09920.0992-
Jun 25, 20240.08880.09260.08880.09260.0926-
Jun 24, 20240.08880.09220.08520.08540.0854-
Jun 21, 20240.07500.08540.07180.08540.0854-
Jun 20, 20240.08160.08460.07840.07840.0784-
Jun 19, 20240.08160.08160.07820.07820.0782-
Jun 18, 20240.08160.08160.07800.07820.0782-
Jun 17, 20240.07480.07480.06660.06960.0696-
Jun 14, 20240.07440.07480.07140.07140.0714-
Jun 13, 20240.07400.07780.07100.07780.0778-
Jun 12, 20240.07440.07440.06640.06900.0690-
Jun 11, 20240.08080.08280.08080.08280.0828-
Jun 10, 20240.08100.08460.07780.08260.0826-
Jun 7, 20240.08400.08420.08400.08420.0842-
Jun 6, 20240.06380.08740.06380.08400.0840-
Jun 5, 20240.08080.08400.06980.06980.0698-
Jun 4, 20240.08080.08420.08060.08420.0842-
Jun 3, 20240.07420.08760.07420.08760.0876-
May 31, 20240.08780.08940.08180.08180.0818-
May 30, 20240.06740.08440.06740.08440.0844-
May 29, 20240.06740.07760.06740.06920.0692-
May 28, 20240.07760.07780.07260.07420.0742-
May 27, 20240.08100.08120.07440.08120.0812-
May 24, 20240.09080.09080.08740.08740.0874-
May 23, 20240.09120.09120.08760.08760.0876-
May 22, 20240.09120.09440.09120.09440.0944-
May 21, 20240.09120.09440.09120.09440.0944-
May 20, 20240.09120.09120.09120.09120.0912-
May 17, 20240.09460.09480.09440.09440.0944-
May 16, 20240.10100.10100.09300.09780.0978-
May 15, 20240.10150.10150.09960.09960.0996-
May 14, 20240.10150.10150.09980.09980.0998-
May 13, 20240.10500.10500.09860.10050.10051,929
May 10, 20240.10800.10850.10350.10350.1035-
May 9, 20240.10800.10850.10500.10500.1050-
May 8, 20240.10500.10650.10500.10650.1065-
May 7, 20240.10850.10850.10300.10300.1030-
May 6, 20240.11200.11200.10700.10700.1070-
May 3, 20240.11550.11550.11000.11000.1100-
May 2, 20240.10850.11950.10850.11450.1145-
Apr 30, 20240.10900.11050.10850.11050.1105-
Apr 29, 20240.13650.13650.11100.11100.1110-
Apr 26, 20240.06820.11800.06820.11800.1180-
Apr 25, 20240.06820.07160.05980.06660.0666-
Apr 24, 20240.07520.07520.07160.07160.0716-
Apr 23, 20240.08220.08220.07700.07700.0770-
Apr 22, 20240.08200.08220.07880.07880.0788-
Apr 19, 20240.07500.07860.07160.07860.0786-
Apr 18, 20240.07480.07480.07160.07160.0716-
Apr 17, 20240.07480.07500.07140.07160.0716-
Apr 16, 20240.07500.07640.06640.06980.0698-
Apr 15, 20240.07500.07700.07500.07700.0770-
Apr 12, 20240.07040.07180.06660.06660.0666-
Apr 11, 20240.07040.07360.07040.07360.0736-
Apr 10, 20240.07020.07360.07020.07360.0736-
Apr 9, 20240.07460.07460.07340.07340.0734-
Apr 8, 20240.07120.07340.07120.07340.0734-
Apr 5, 20240.07820.07820.07300.07300.0730-
Apr 4, 20240.07860.08020.07860.08020.0802-
Apr 3, 20240.09600.09900.07680.07680.0768-
Apr 2, 20240.11650.11650.10600.10600.1060-
Mar 28, 20240.11200.11300.11200.11200.1120-
Mar 27, 20240.11200.11200.11200.11200.1120-
Mar 26, 20240.11200.11300.11200.11200.1120-
Mar 25, 20240.11200.11200.11200.11200.1120-
Mar 22, 20240.11200.11300.11200.11200.1120-
Mar 21, 20240.11600.11600.11200.11200.1120-
Mar 20, 20240.13100.13200.10800.12200.1220-
Mar 19, 20240.13100.13200.13100.13200.1320-
Mar 18, 20240.14200.14300.13200.13200.1320-
Mar 15, 20240.14300.14300.14200.14200.1420-
Mar 14, 20240.14200.14300.13500.14200.1420-
Mar 13, 20240.13100.14200.13100.14200.1420-
Mar 12, 20240.14500.14600.13200.13200.1320-
Mar 11, 20240.13800.14600.13800.14600.1460-
Mar 8, 20240.14200.14300.13900.13900.1390-
Mar 7, 20240.14200.14300.13300.13900.1390-
Mar 6, 20240.14200.14200.14100.14100.1410-
Mar 5, 20240.14200.14200.14100.14100.1410-
Mar 4, 20240.14200.14200.13200.14100.1410-

Related Tickers

CPI.V Carlton Precious Inc.
0.0800
+14.29%
 
OC.V Olive Resource Capital Inc.
0.0300
0.00%
 
LRA.V Lara Exploration Ltd.
1.3300
-1.48%
 
BLSTF Blackstone Minerals Limited
0.0310
+45.54%
 
SKP.V StrikePoint Gold Inc.
0.1650
+3.13%
 
KRY.V Koryx Copper Inc.
1.2300
+0.82%
 
ARA.TO Aclara Resources Inc.
0.5025
-1.47%
 
HAN.V Hannan Metals Ltd.
0.8600
0.00%
 
FSY.TO Forsys Metals Corp.
0.4500
-4.26%
 
FWZ.V Fireweed Metals Corp.
1.6400
+5.81%