Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stuttgart - Delayed Quote EUR

Lithium Australia Ltd (3MW.SG)

Compare
0.0010
0.0000
(0.00%)
As of 8:55:59 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20250.00100.00100.00100.00100.0010-
Mar 11, 20250.00100.00100.00100.00100.0010-
Mar 10, 20250.00180.00180.00180.00180.0018-
Mar 7, 20250.00180.00180.00180.00180.0018-
Mar 6, 20250.00180.00180.00180.00180.0018-
Mar 5, 20250.00600.00600.00600.00600.0060-
Mar 4, 20250.00180.00180.00180.00180.0018-
Mar 3, 20250.00580.00580.00580.00580.0058-
Feb 28, 20250.00640.00640.00640.00640.0064-
Feb 27, 20250.00680.00680.00680.00680.0068-
Feb 26, 20250.00820.00820.00800.00800.0080-
Feb 25, 20250.00820.00820.00820.00820.0082-
Feb 24, 20250.00820.00820.00820.00820.0082-
Feb 21, 20250.00760.00760.00760.00760.0076-
Feb 20, 20250.00760.00760.00760.00760.0076-
Feb 19, 20250.00760.00760.00760.00760.0076-
Feb 18, 20250.00760.00760.00760.00760.0076-
Feb 17, 20250.00760.00760.00760.00760.0076-
Feb 14, 20250.00720.00720.00720.00720.0072-
Feb 13, 20250.00740.00740.00740.00740.0074-
Feb 12, 20250.00760.00760.00760.00760.0076-
Feb 11, 20250.00760.00760.00760.00760.0076-
Feb 10, 20250.00780.00780.00780.00780.0078-
Feb 7, 20250.00840.00840.00840.00840.0084-
Feb 6, 20250.00820.01000.00700.01000.0100573,000
Feb 5, 20250.00860.00860.00860.00860.0086-
Feb 4, 20250.00900.00900.00900.00900.009050,000
Feb 3, 20250.00900.01000.00900.01000.0100100,000
Jan 31, 20250.00900.00900.00900.00900.0090-
Jan 30, 20250.00920.00920.00920.00920.0092-
Jan 29, 20250.00920.00920.00920.00920.0092-
Jan 28, 20250.00900.00900.00900.00900.0090-
Jan 27, 20250.00900.00900.00900.00900.0090-
Jan 24, 20250.00900.00900.00900.00900.0090-
Jan 23, 20250.00900.00900.00900.00900.0090-
Jan 22, 20250.00900.00900.00900.00900.0090-
Jan 21, 20250.00900.00900.00900.00900.0090-
Jan 20, 20250.00900.00900.00900.00900.0090-
Jan 17, 20250.00980.00980.00980.00980.0098-
Jan 16, 20250.00900.00900.00900.00900.0090-
Jan 15, 20250.00900.00900.00900.00900.0090-
Jan 14, 20250.00900.00900.00900.00900.0090-
Jan 13, 20250.00900.00900.00900.00900.0090-
Jan 10, 20250.00940.00940.00940.00940.0094-
Jan 9, 20250.00920.00920.00920.00920.0092-
Jan 8, 20250.00900.00900.00900.00900.0090-
Jan 7, 20250.00920.00920.00920.00920.0092-
Jan 6, 20250.00900.00900.00900.00900.0090-
Jan 3, 20250.00900.00900.00900.00900.0090-
Jan 2, 20250.00900.00900.00900.00900.0090-
Dec 30, 20240.00900.00900.00900.00900.0090-
Dec 27, 20240.00920.00920.00920.00920.0092-
Dec 23, 20240.00920.00920.00920.00920.0092-
Dec 20, 20240.00920.00920.00920.00920.0092-
Dec 19, 20240.00920.00920.00920.00920.0092-
Dec 18, 20240.00920.00920.00920.00920.0092-
Dec 17, 20240.00920.00920.00920.00920.0092-
Dec 16, 20240.00920.00920.00920.00920.0092-
Dec 13, 20240.00920.00920.00920.00920.0092-
Dec 12, 20240.00960.00960.00960.00960.0096-
Dec 11, 20240.00920.00920.00920.00920.0092-
Dec 10, 20240.01000.01100.01000.01100.01104,990
Dec 9, 20240.01000.01000.01000.01000.0100-
Dec 6, 20240.01020.01020.01020.01020.0102-
Dec 5, 20240.01020.01020.01020.01020.0102-
Dec 4, 20240.01020.01020.01020.01020.0102-
Dec 3, 20240.01020.01020.01020.01020.0102-
Dec 2, 20240.01100.01100.01100.01100.0110-
Nov 29, 20240.01100.01100.01100.01100.0110-
Nov 28, 20240.01100.01100.01100.01100.0110-
Nov 27, 20240.01100.01100.01100.01100.0110-
Nov 26, 20240.01100.01100.01100.01100.0110-
Nov 25, 20240.01100.01100.01100.01100.0110-
Nov 22, 20240.01100.01100.01100.01100.0110-
Nov 21, 20240.01100.01100.01100.01100.0110-
Nov 20, 20240.01200.01200.01200.01200.0120-
Nov 19, 20240.01200.01200.01200.01200.0120-
Nov 18, 20240.01200.01200.01200.01200.0120-
Nov 15, 20240.01200.01200.01200.01200.0120-
Nov 14, 20240.01200.01200.01200.01200.0120-
Nov 13, 20240.01200.01200.01200.01200.0120-
Nov 12, 20240.01200.01200.01200.01200.0120-
Nov 11, 20240.01220.01220.01220.01220.0122-
Nov 8, 20240.01200.01200.01200.01200.0120-
Nov 7, 20240.01200.01200.01200.01200.0120-
Nov 6, 20240.01180.01180.01180.01180.0118-
Nov 5, 20240.01180.01180.01180.01180.0118-
Nov 4, 20240.01180.01180.01180.01180.0118-
Nov 1, 20240.01220.01220.01220.01220.0122-
Oct 31, 20240.01220.01220.01220.01220.0122-
Oct 30, 20240.01220.01220.01220.01220.0122-
Oct 29, 20240.01220.01300.01220.01300.0130772,195
Oct 28, 20240.01220.01260.01220.01260.012680,000
Oct 25, 20240.01220.01340.01220.01340.013425,000
Oct 24, 20240.01200.01200.01200.01200.0120-
Oct 23, 20240.01200.01200.01200.01200.0120-
Oct 22, 20240.01200.01200.01200.01200.0120-
Oct 21, 20240.01200.01200.01200.01200.0120-
Oct 18, 20240.01200.01280.01200.01280.012815,000
Oct 17, 20240.01200.01200.01200.01200.0120-
Oct 16, 20240.01200.01200.01200.01200.0120-
Oct 15, 20240.01200.01200.01200.01200.0120-
Oct 14, 20240.01200.01460.01200.01460.014670,000
Oct 11, 20240.01200.01200.01200.01200.0120-
Oct 10, 20240.01200.01200.01200.01200.0120-
Oct 9, 20240.01200.01200.01200.01200.0120-
Oct 8, 20240.01200.01200.01200.01200.0120-
Oct 7, 20240.01300.01300.01300.01300.0130-
Oct 4, 20240.01300.01300.01300.01300.0130-
Oct 3, 20240.01300.01300.01300.01300.0130-
Oct 2, 20240.01300.01300.01300.01300.0130-
Oct 1, 20240.01300.01300.01300.01300.0130-
Sep 30, 20240.01300.01300.01300.01300.0130-
Sep 27, 20240.01200.01200.01200.01200.0120-
Sep 26, 20240.01200.01200.01200.01200.0120-
Sep 25, 20240.01200.01200.01200.01200.0120-
Sep 24, 20240.01200.01400.01200.01400.0140113,413
Sep 23, 20240.01300.01300.01300.01300.0130-
Sep 20, 20240.01200.01200.01200.01200.0120-
Sep 19, 20240.01200.01200.01200.01200.0120-
Sep 18, 20240.01200.01200.01200.01200.0120-
Sep 17, 20240.01200.01340.01200.01340.013450,000
Sep 16, 20240.01200.01340.01200.01340.013450,000
Sep 13, 20240.01200.01200.01200.01200.0120-
Sep 12, 20240.01200.01360.01200.01360.0136125,000
Sep 11, 20240.01200.01200.01200.01200.0120-
Sep 10, 20240.01200.01200.01200.01200.0120-
Sep 9, 20240.01200.01400.01200.01400.0140-
Sep 6, 20240.01200.01400.01200.01400.014020,000
Sep 5, 20240.01200.01200.01200.01200.0120-
Sep 4, 20240.01200.01200.01200.01200.0120-
Sep 3, 20240.01120.01400.01120.01400.01405,000
Sep 2, 20240.01120.01120.01120.01120.0112-
Aug 30, 20240.01120.01120.01120.01120.0112-
Aug 29, 20240.01120.01400.01120.01300.0130181,193
Aug 28, 20240.01120.01120.01120.01120.0112-
Aug 27, 20240.01120.01340.01120.01340.013440,000
Aug 26, 20240.01120.01120.01120.01120.0112-
Aug 23, 20240.01120.01120.01120.01120.0112-
Aug 22, 20240.01120.01440.01120.01440.014457,250
Aug 21, 20240.01000.01000.01000.01000.0100-
Aug 20, 20240.01000.01000.01000.01000.0100-
Aug 19, 20240.01100.01100.01100.01100.0110-
Aug 16, 20240.01000.01000.01000.01000.0100-
Aug 15, 20240.01000.01000.01000.01000.0100-
Aug 14, 20240.01000.01000.01000.01000.0100-
Aug 13, 20240.01000.01000.01000.01000.0100-
Aug 12, 20240.01000.01000.01000.01000.0100-
Aug 9, 20240.01000.01000.01000.01000.0100-
Aug 8, 20240.01000.01000.01000.01000.0100-
Aug 7, 20240.01000.01000.01000.01000.0100-
Aug 6, 20240.01000.01220.01000.01020.01025,000
Aug 5, 20240.01000.01180.01000.01180.0118-
Aug 2, 20240.01260.01260.01260.01260.0126-
Aug 1, 20240.01000.01000.01000.01000.0100-
Jul 31, 20240.01260.01260.01260.01260.0126-
Jul 30, 20240.01220.01220.01220.01220.0122-
Jul 29, 20240.01260.01260.01260.01260.0126-
Jul 26, 20240.01000.01000.01000.01000.0100-
Jul 25, 20240.01000.01020.01000.01020.0102138,260
Jul 24, 20240.01260.01260.01260.01260.0126-
Jul 23, 20240.01260.01260.01260.01260.0126-
Jul 22, 20240.01000.01000.01000.01000.0100-
Jul 19, 20240.01000.01000.01000.01000.0100-
Jul 18, 20240.01000.01000.01000.01000.0100-
Jul 17, 20240.01260.01260.01260.01260.0126-
Jul 16, 20240.01000.01000.01000.01000.0100-
Jul 15, 20240.01000.01120.01000.01120.0112-
Jul 12, 20240.01020.01020.01020.01020.0102-
Jul 11, 20240.01180.01420.01180.01420.0142-
Jul 10, 20240.01000.01000.01000.01000.0100-
Jul 9, 20240.01000.01000.01000.01000.0100-
Jul 8, 20240.01000.01000.01000.01000.0100-
Jul 5, 20240.01000.01000.01000.01000.0100-
Jul 4, 20240.01000.01000.01000.01000.0100-
Jul 3, 20240.01000.01000.01000.01000.0100-
Jul 2, 20240.01000.01000.01000.01000.0100-
Jul 1, 20240.00700.00700.00700.00700.0070-
Jun 28, 20240.00720.00720.00720.00720.0072-
Jun 27, 20240.01160.01160.01160.01160.0116-
Jun 26, 20240.00720.00720.00720.00720.0072-
Jun 25, 20240.00760.00760.00760.00760.0076-
Jun 24, 20240.00700.00700.00700.00700.0070-
Jun 21, 20240.01140.01160.01140.01160.0116-
Jun 20, 20240.00720.00720.00720.00720.0072-
Jun 19, 20240.00760.00760.00760.00760.0076-
Jun 18, 20240.01100.01100.01100.01100.0110-
Jun 17, 20240.01500.01500.01500.01500.015020,000
Jun 14, 20240.01500.01500.01500.01500.0150-
Jun 13, 20240.01500.01500.01500.01500.0150-
Jun 12, 20240.01500.01500.01500.01500.0150-
Jun 11, 20240.01520.01520.01520.01520.0152-
Jun 10, 20240.01520.01520.01520.01520.0152-
Jun 7, 20240.01520.01520.01520.01520.0152-
Jun 6, 20240.01520.01520.01520.01520.0152-
Jun 5, 20240.01520.01520.01520.01520.0152-
Jun 4, 20240.01500.01520.01500.01520.0152-
Jun 3, 20240.01540.01540.01520.01520.0152-
May 31, 20240.01540.01540.01540.01540.0154-
May 30, 20240.01540.01540.01520.01520.0152-
May 29, 20240.01520.01520.01520.01520.0152-
May 28, 20240.01520.01520.01520.01520.0152-
May 27, 20240.01500.01520.01500.01520.0152-
May 24, 20240.01500.01500.01500.01500.0150-
May 23, 20240.01500.01500.01500.01500.0150-
May 22, 20240.01500.01500.01500.01500.0150-
May 21, 20240.01500.01500.01500.01500.0150-
May 20, 20240.01500.01500.01500.01500.0150-
May 17, 20240.01500.01500.01500.01500.0150-
May 16, 20240.01500.01500.01500.01500.0150-
May 15, 20240.01240.01240.01240.01240.0124-
May 14, 20240.01500.01500.01500.01500.0150-
May 13, 20240.01500.01500.01500.01500.0150-
May 10, 20240.01640.01640.01640.01640.0164-
May 9, 20240.01620.01620.01620.01620.0162-
May 8, 20240.01500.01500.01500.01500.0150-
May 7, 20240.01500.01620.01500.01620.0162-
May 6, 20240.01500.01500.01500.01500.0150-
May 3, 20240.01620.01640.01620.01640.0164-
May 2, 20240.01620.01620.01620.01620.0162-
Apr 30, 20240.01500.01500.01500.01500.0150-
Apr 29, 20240.01500.01500.01500.01500.0150-
Apr 26, 20240.01500.01500.01500.01500.0150-
Apr 25, 20240.01500.01500.01500.01500.0150-
Apr 24, 20240.01500.01500.01500.01500.0150-
Apr 23, 20240.01500.01500.01500.01500.0150-
Apr 22, 20240.01280.01280.01280.01280.0128-
Apr 19, 20240.01280.01280.01280.01280.0128-
Apr 18, 20240.01280.01280.01280.01280.0128-
Apr 17, 20240.01280.01280.01280.01280.0128-
Apr 16, 20240.01280.01280.01280.01280.0128-
Apr 15, 20240.01300.01300.01300.01300.0130-
Apr 12, 20240.01300.01300.01300.01300.0130-
Apr 11, 20240.01360.01360.01360.01360.0136-
Apr 10, 20240.01360.01360.01360.01360.0136-
Apr 9, 20240.01360.01360.01360.01360.0136-
Apr 8, 20240.01360.01360.01360.01360.0136-
Apr 5, 20240.01360.01360.01360.01360.0136-
Apr 4, 20240.01360.01360.01360.01360.0136-
Apr 3, 20240.01340.01340.01340.01340.0134-
Apr 2, 20240.01340.01340.01340.01340.0134-
Mar 28, 20240.01610.01610.01610.01610.0161-
Mar 27, 20240.01610.01610.01610.01610.0161-
Mar 26, 20240.01610.01610.01610.01610.0161-
Mar 25, 20240.01710.01710.01710.01710.0171-
Mar 22, 20240.01610.01610.01610.01610.0161-
Mar 21, 20240.01610.01610.01610.01610.0161-
Mar 20, 20240.01610.01610.01610.01610.0161-
Mar 19, 20240.01710.01710.01710.01710.0171-
Mar 18, 20240.01610.01610.01610.01610.0161-
Mar 15, 20240.01610.01610.01610.01610.0161-
Mar 14, 20240.01610.01610.01610.01610.0161-
Mar 13, 20240.01610.01610.01610.01610.0161-
Mar 12, 20240.01610.01610.01610.01610.0161-

Related Tickers

RPU.HA Republic Services Inc
211.60
-0.38%
 
ZEF.F ZhongDe Waste Technology AG
0.2400
+20.00%
 
UWS.MU Waste Management Inc
205.20
-0.12%
 
MJWL Majic Wheels Corp.
0.0001
0.00%
 
LAT1V.HE Lassila & Tikanoja Oyj
8.94
+0.22%
 
ECM.V Ecolomondo Corporation
0.1400
-12.50%
 
BFSA.DE Befesa S.A.
23.60
+1.90%
 
RWI.L Renewi plc
852.30
+0.04%
 
CAMB.BR Campine NV
150.00
0.00%
 
EVGN.V EverGen Infrastructure Corp.
0.9000
0.00%