Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Manitou BF SA (3MU.SG)

20.20
-0.20
(-0.98%)
At close: May 5 at 7:33:38 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202520.9520.9520.2020.2020.20-
May 2, 202520.1520.4020.1520.4020.40-
Apr 30, 202519.9620.3019.9419.9819.98-
Apr 29, 202519.0619.6819.0619.6819.68-
Apr 28, 202519.0219.1818.9619.1019.10-
Apr 25, 202518.2618.9218.1418.9218.92-
Apr 24, 202518.1818.1817.8018.1818.18-
Apr 23, 202517.8418.1817.8418.1618.16-
Apr 22, 202517.6217.6417.6017.6417.64-
Apr 17, 202517.5617.7217.5617.5817.58-
Apr 16, 202517.2217.5017.1417.4817.48-
Apr 15, 202517.2817.6017.2817.6017.60-
Apr 14, 202516.8817.0216.8816.9416.94-
Apr 11, 202516.8016.8816.4416.5216.52-
Apr 10, 202517.5817.5816.9616.9616.96-
Apr 9, 202516.0216.4216.0216.4216.42-
Apr 8, 202516.4016.6016.4016.6016.60-
Apr 7, 202515.1415.7815.1415.7215.72-
Apr 4, 202516.9616.9615.9215.9215.92-
Apr 3, 202517.3217.3417.0217.0217.02-
Apr 2, 202517.6017.7417.6017.7417.74-
Apr 1, 202517.9017.9017.6417.6417.64-
Mar 31, 202518.3618.3617.8617.8617.86-
Mar 28, 202519.0819.0818.6618.7418.74-
Mar 27, 202518.9219.3818.8818.9818.98-
Mar 26, 202519.5419.5419.0019.1219.12-
Mar 25, 202519.2819.5019.1419.3419.34-
Mar 24, 202519.3019.3018.9819.1419.14-
Mar 21, 202518.7818.9618.7818.9618.96-
Mar 20, 202518.8819.0018.7618.9818.98-
Mar 19, 202519.2019.3418.9818.9818.98-
Mar 18, 202519.8619.8619.5019.5019.50-
Mar 17, 202519.3219.8019.3219.8019.80-
Mar 14, 202519.2819.5619.2219.5619.56-
Mar 13, 202518.7619.2618.7619.2619.26-
Mar 12, 202519.2819.2819.0419.0419.04-
Mar 11, 202519.8819.8819.1619.2819.28-
Mar 10, 202520.1520.1520.0520.0520.05-
Mar 7, 202519.9620.2519.9020.2520.25-
Mar 6, 202523.7523.7523.7523.7523.75-
Mar 5, 202521.7021.7021.7021.7021.70-
Mar 4, 202522.4022.4021.6021.6021.60-
Mar 3, 202522.7022.7522.4522.4522.45-
Feb 28, 202522.9522.9522.5022.5522.55-
Feb 27, 202522.7523.0022.4523.0023.00-
Feb 26, 202522.3522.9022.3522.7022.70-
Feb 25, 202522.4522.5522.2022.4022.40-
Feb 24, 202522.7522.7522.4522.4522.45-
Feb 21, 202522.7022.9022.7022.8522.85-
Feb 20, 202522.5523.1522.5522.9022.90-
Feb 19, 202523.0523.3522.6022.6522.65-
Feb 18, 202523.0023.3023.0023.2023.20-
Feb 17, 202523.0023.1523.0023.1523.15-
Feb 14, 202522.9523.4022.7023.3523.35-
Feb 13, 202522.1022.7022.1022.7022.70-
Feb 12, 202521.8521.9021.5521.9021.90-
Feb 11, 202521.7521.8521.7521.8021.80-
Feb 10, 202521.7521.9021.7521.9021.90-
Feb 7, 202522.3522.3521.7521.8521.85-
Feb 6, 202521.7022.1521.7022.1022.10-
Feb 5, 202521.8521.8521.6021.6521.65-
Feb 4, 202520.8521.7520.8521.7521.75-
Feb 3, 202521.4021.4020.6520.6520.65-
Jan 31, 202521.6521.6521.2021.3521.35-
Jan 30, 202520.0021.7020.0021.4521.45-
Jan 29, 202520.3520.4520.2020.2020.20-
Jan 28, 202520.3520.5520.1020.4520.45-
Jan 27, 202520.3520.5520.2520.5520.55-
Jan 24, 202520.0520.7520.0520.2020.20-
Jan 23, 202519.8220.3519.8220.3020.30-
Jan 22, 202519.4819.8219.4819.8219.82-
Jan 21, 202519.4219.4618.9619.4619.46-
Jan 20, 202518.8019.5618.8019.4419.44-
Jan 17, 202518.2218.7018.2218.7018.70-
Jan 16, 202518.5618.6418.2618.2618.26-
Jan 15, 202518.7018.7018.1218.6818.68-
Jan 14, 202517.6618.5417.6618.5418.54-
Jan 13, 202517.5217.5217.2617.3417.34-
Jan 10, 202517.5217.7417.4617.5617.56-
Jan 9, 202517.4817.4817.4417.4417.44-
Jan 8, 202518.3218.3217.6017.6017.60-
Jan 7, 202518.2019.0218.2018.9618.96-
Jan 6, 202517.1417.9617.1417.9417.94-
Jan 3, 202517.1017.1017.1017.1017.10-
Jan 2, 202516.7016.7016.7016.7016.70-
Dec 30, 202416.5416.8616.5416.8616.86-
Dec 27, 202416.2016.4416.2016.4416.44-
Dec 23, 202416.0216.0215.8416.0216.02-
Dec 20, 202415.9816.0015.8416.0016.00-
Dec 19, 202416.2616.2615.9816.0216.02-
Dec 18, 202416.6016.6616.3816.3816.38-
Dec 17, 202417.4417.4416.5616.6416.64-
Dec 16, 202417.4417.4416.5616.5616.56-
Dec 13, 202417.1617.5817.1617.4817.48-
Dec 12, 202417.4417.4417.3417.3417.34-
Dec 11, 202417.1817.4617.1817.4017.40-
Dec 10, 202416.9817.2816.9217.1617.16-
Dec 9, 202416.1816.3416.1816.3416.34-
Dec 6, 202415.9416.2015.9416.2016.20-
Dec 5, 202415.5415.9215.5415.9015.90-
Dec 4, 202415.4415.8015.4415.8015.80-
Dec 3, 202415.3615.4015.3215.4015.40-
Dec 2, 202415.3615.3615.1015.1615.16-
Nov 29, 202415.6815.7015.4815.5015.50-
Nov 28, 202415.6215.8015.6215.8015.80-
Nov 27, 202415.8415.8415.5215.5415.54-
Nov 26, 202416.3216.3216.0616.1216.12-
Nov 25, 202416.1016.4216.0616.4216.42-
Nov 22, 202416.0216.0415.8015.9015.90-
Nov 21, 202416.2016.2015.8215.9215.92-
Nov 20, 202416.2816.4016.1016.1216.12-
Nov 19, 202416.6416.6616.0616.1016.10-
Nov 18, 202417.1417.1416.6816.6816.68-
Nov 15, 202417.0017.1417.0017.1417.14-
Nov 14, 202417.1617.1817.1417.1417.14-
Nov 13, 202417.1417.3417.1417.2017.20-
Nov 12, 202417.4817.5617.4217.5017.50-
Nov 11, 202417.6617.9617.6617.9017.90-
Nov 8, 202417.9817.9817.9817.9817.98-
Nov 7, 202417.3217.8417.3217.7617.76-
Nov 6, 202417.4417.7817.2417.2817.28-
Nov 5, 202417.1017.4417.1017.3817.38-
Nov 4, 202416.9817.2816.9817.2817.28-
Nov 1, 202417.1817.3017.0217.0217.02-
Oct 31, 202417.1017.2417.0017.2417.24-
Oct 30, 202416.9617.3016.8417.3017.30-
Oct 29, 202417.4417.4417.1817.1817.18-
Oct 28, 202417.4617.6217.1817.4417.44-
Oct 25, 202416.3817.5016.3817.5017.50-
Oct 24, 202416.6216.6616.6016.6016.60-
Oct 23, 202416.9416.9616.4816.4816.48-
Oct 22, 202416.9017.1016.8017.1017.10-
Oct 21, 202416.9017.1016.9016.9416.94-
Oct 18, 202416.6217.0016.5216.9216.9290
Oct 17, 202416.5616.8216.5216.8216.82-
Oct 16, 202416.5416.8816.5416.6416.64-
Oct 15, 202416.9617.0016.8416.8416.84-
Oct 14, 202416.8017.1416.8017.0017.00-
Oct 11, 202416.8416.9416.8216.9016.90-
Oct 10, 202417.2417.3216.8416.8416.84-
Oct 9, 202417.4817.5217.3217.3217.32-
Oct 8, 202417.7417.8617.7217.7217.72-
Oct 7, 202418.0618.1817.9017.9417.94-
Oct 4, 202417.7417.7417.7417.7417.74-
Oct 3, 202418.0818.0818.0818.0818.08-
Oct 2, 202418.3218.3218.3218.3218.32-
Oct 1, 202418.6018.6018.6018.6018.60-
Sep 30, 202418.2218.2218.2218.2218.22-
Sep 27, 202417.7218.2217.7218.1218.12-
Sep 26, 202417.1817.7617.1817.7617.76-
Sep 25, 202416.9617.2616.9617.0617.06-
Sep 24, 202417.0217.2817.0217.2017.20-
Sep 23, 202417.3017.3016.9217.0417.04-
Sep 20, 202417.5017.5017.1817.1817.18-
Sep 19, 202416.8217.1816.8217.1817.18-
Sep 18, 202416.7416.9416.7416.8816.88-
Sep 17, 202416.7416.8616.7416.8616.86-
Sep 16, 202416.8216.8416.6416.6416.64-
Sep 13, 202416.4817.0016.4817.0017.00-
Sep 12, 202416.6016.6016.4016.4216.42-
Sep 11, 202416.4616.7216.4616.7216.72-
Sep 10, 202416.7816.7816.5216.5216.52-
Sep 9, 202416.7817.0416.7816.9016.90-
Sep 6, 202417.2217.2216.9617.1017.10-
Sep 5, 202417.6217.6817.5017.5017.50-
Sep 4, 202418.2618.2617.7217.7217.72-
Sep 3, 202418.6618.7418.5618.6018.60-
Sep 2, 202418.8818.9218.6218.6818.68-
Aug 30, 202418.4218.8218.4218.8218.82-
Aug 29, 202418.4618.4618.4618.4618.46-
Aug 28, 202418.6418.8018.5018.5018.50-
Aug 27, 202418.9619.0218.9018.9018.90-
Aug 26, 202419.1019.1219.0019.0019.00-
Aug 23, 202418.7819.0818.7819.0819.08-
Aug 22, 202418.9418.9618.9018.9018.90-
Aug 21, 202418.9019.0018.9018.9218.92-
Aug 20, 202419.0819.1418.9218.9218.92-
Aug 19, 202418.8419.1418.8419.1419.14-
Aug 16, 202419.0219.1418.9418.9418.94-
Aug 15, 202419.1819.1818.9219.0619.06-
Aug 14, 202419.3419.3419.1019.3419.34-
Aug 13, 202419.1419.4619.1419.3419.34-
Aug 12, 202419.4619.7219.3619.4619.46-
Aug 9, 202419.6419.7619.5419.5619.56-
Aug 8, 202419.9619.9619.5419.6019.60-
Aug 7, 202419.7020.2019.7020.0520.05-
Aug 6, 202420.2520.4019.7019.7019.70-
Aug 5, 202420.2520.2519.7620.0520.05-
Aug 2, 202420.5520.6520.1520.2020.20-
Aug 1, 202421.4021.4020.8021.1521.15-
Jul 31, 202422.8522.9022.2022.2022.20-
Jul 30, 202422.8022.9022.8022.9022.90-
Jul 29, 202422.8023.1022.8022.9022.90-
Jul 26, 202422.4023.0522.4023.0523.05-
Jul 25, 202422.7022.7522.6522.6522.65-
Jul 24, 202422.8522.9522.8522.9022.90-
Jul 23, 202423.1023.3023.0523.0523.05-
Jul 22, 202422.8523.2022.8523.2023.20-
Jul 19, 202423.1023.1022.9022.9022.90-
Jul 18, 202422.9523.2022.9523.2023.20-
Jul 17, 202423.1023.1022.9523.0023.00-
Jul 16, 202423.2523.3523.2523.2523.25-
Jul 15, 202423.3023.5023.3023.4023.40-
Jul 12, 202423.4023.6023.4023.4523.45-
Jul 11, 202423.5523.5523.5023.5523.55-
Jul 10, 202424.1524.2523.8023.8023.80-
Jul 9, 202424.7524.9024.5024.5024.50-
Jul 8, 202424.2525.2024.2524.7524.75-
Jul 5, 202424.3024.7524.2524.4024.40-
Jul 4, 202424.0024.5524.0024.3024.30-
Jul 3, 202423.4524.4023.4524.4024.40-
Jul 2, 202422.9523.6022.9523.6023.60-
Jul 1, 202420.5020.5020.5020.5020.50-
Jun 28, 202420.8521.0520.7520.7520.75-
Jun 27, 202421.6521.7521.0521.0521.05-
Jun 26, 202421.9522.1521.8021.8021.80-
Jun 25, 202422.5522.5522.1022.1022.10-
Jun 24, 202422.2022.6522.2022.5522.55-
Jun 21, 202423.0523.0522.5022.5522.55-
Jun 20, 202422.8523.2522.8523.1523.15-
Jun 19, 202423.1523.4523.1523.1523.15-
Jun 18, 202422.1522.9022.1522.9022.90-
Jun 17, 2024 1.35 Dividend
Jun 17, 202422.8022.8022.0522.1022.10-
Jun 14, 202425.7525.7524.4024.5023.15-
Jun 13, 202427.1527.1526.3526.4524.99-
Jun 12, 202426.7027.3026.7027.2525.75-
Jun 11, 202427.1527.6027.1527.4025.89-
Jun 10, 202428.3528.3526.8027.2025.70-
Jun 7, 202428.5528.5528.2028.5026.93-
Jun 6, 202427.8528.9527.8528.7027.12-
Jun 5, 202427.8527.8527.7527.8526.32-
Jun 4, 202428.1028.1027.8027.8026.27-
Jun 3, 202427.1528.0527.1528.0526.50-
May 31, 202427.2527.5027.2527.5025.98-
May 30, 202427.3027.3527.1527.3525.84-
May 29, 202427.3527.5027.3527.4025.89-
May 28, 202427.4027.7527.4027.5526.03-
May 27, 202427.5027.7527.5027.7526.22-
May 24, 202427.0027.1526.8027.1525.65-
May 23, 202426.7527.2026.7527.1025.61-
May 22, 202427.3027.3026.7526.7525.28-
May 21, 202427.2027.6027.2027.2525.75-
May 20, 202426.9527.3526.9527.3525.84-
May 17, 202427.0527.2526.9526.9525.47-
May 16, 202427.7027.7026.5027.2025.70-
May 15, 202427.9027.9027.5027.6526.13-
May 14, 202427.1527.6527.1527.6526.13-
May 13, 202425.3027.2525.3027.2525.75-
May 10, 202425.7026.1025.7025.9024.47-
May 9, 202425.2026.0525.2026.0524.61-
May 8, 202424.4525.1524.4525.1523.76-
May 7, 202423.7024.3023.7024.3022.96-
May 6, 202422.6523.9022.6523.8522.54-

Related Tickers

042670.KS HD Hyundai Infracore Co., Ltd.
8,430.00
+2.43%
 
6326.T Kubota Corporation
1,672.50
+1.49%
 
6301.T Komatsu Ltd.
4,256.00
+2.83%
 
IVG.MI Iveco Group N.V.
14.41
+0.38%
 
VOLV-B.ST AB Volvo (publ)
264.70
-0.79%
 
CNH CNH Industrial N.V.
12.42
+0.16%
 
AGCO AGCO Corporation
95.90
+0.76%
 
DE Deere & Company
481.34
-0.07%
 
CAT Caterpillar Inc.
323.11
-0.18%