Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Meiji Holdings Co Ltd (3M0.DU)

21.60
+0.40
+(1.89%)
At close: 4:00:22 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202521.6021.6021.6021.6021.60-
May 2, 202521.2021.2021.2021.2021.20-
Apr 30, 202521.4021.4021.0021.0021.00-
Apr 29, 202520.8020.8020.8020.8020.80-
Apr 28, 202520.8021.0020.8021.0021.00-
Apr 25, 202520.6020.6020.6020.6020.60-
Apr 24, 202521.0021.2020.8020.8020.80-
Apr 23, 202521.8022.0021.8022.0022.00-
Apr 22, 202521.8022.0021.8022.0022.00-
Apr 17, 202521.2021.4021.2021.4021.40-
Apr 16, 202521.0021.2021.0021.2021.20-
Apr 15, 202520.6020.8020.6020.8020.80-
Apr 14, 202520.6020.8020.6020.8020.80-
Apr 11, 202520.4020.4020.2020.2020.20-
Apr 10, 202520.8021.0020.2020.2020.20-
Apr 9, 202520.6020.8020.6020.8020.80-
Apr 8, 202520.4021.0020.4021.0021.00-
Apr 7, 202520.0020.4019.7020.4020.40-
Apr 4, 202520.6020.6020.2020.2020.20-
Apr 3, 202520.2020.2019.7019.7019.70-
Apr 2, 202519.5019.6019.4019.4019.40-
Apr 1, 202519.8019.9019.8019.9019.90-
Mar 31, 202519.9019.9019.9019.9019.90-
Mar 28, 2025 0.307355 Dividend
Mar 28, 202520.0020.0019.7019.7019.70-
Mar 27, 202520.6020.6020.6020.60-29.40-
Mar 26, 202520.6020.6020.4020.40-29.11-
Mar 25, 202520.6020.8020.6020.80-29.69-
Mar 24, 202520.6020.8020.6020.80-29.69-
Mar 21, 202520.4020.4020.4020.40-29.11-
Mar 20, 202520.6020.8020.6020.80-29.69-
Mar 19, 202520.4020.4020.4020.40-29.11-
Mar 18, 202520.4020.4020.2020.20-28.83-
Mar 17, 202520.2020.4020.2020.40-29.11-
Mar 14, 202520.2020.4020.2020.40-29.11-
Mar 13, 202520.0020.2020.0020.20-28.83-
Mar 12, 202520.0020.0020.0020.00-28.54-
Mar 11, 202520.2020.2019.8019.80-28.26-
Mar 10, 202520.2020.2020.0020.00-28.54-
Mar 7, 202519.9019.9019.9019.90-28.40-
Mar 6, 202519.6019.6019.3019.30-27.54-
Mar 5, 202519.5019.5019.3019.30-27.54-
Mar 4, 202519.7019.7019.4019.40-27.69-
Mar 3, 202519.5019.5019.4019.40-27.69-
Feb 28, 202519.5019.5019.4019.40-27.69-
Feb 27, 202519.8019.8019.8019.80-28.26-
Feb 26, 202519.4019.4019.4019.40-27.69-
Feb 25, 202519.4019.5019.4019.50-27.83-
Feb 24, 202518.8018.8018.7018.70-26.69-
Feb 21, 202518.6018.7018.6018.70-26.69-
Feb 20, 202518.5018.5018.4018.50-26.40-
Feb 19, 202518.1018.2018.1018.20-25.97-
Feb 18, 202518.1018.3018.1018.30-26.12-
Feb 17, 202518.1018.2018.1018.20-25.97-
Feb 14, 202518.2018.2018.1018.10-25.83-
Feb 13, 202518.1018.2018.1018.20-25.97-
Feb 12, 202518.3018.3018.2018.20-25.97-
Feb 11, 202518.8018.8018.7018.70-26.69-
Feb 10, 202518.6018.7018.6018.70-26.69-
Feb 7, 202519.1019.1019.1019.10-27.26-
Feb 6, 202519.0019.1019.0019.10-27.26-
Feb 5, 202518.7018.7018.7018.70-26.69-
Feb 4, 202518.8018.8018.7018.70-26.69-
Feb 3, 202519.1019.3019.1019.30-27.54-
Jan 31, 202519.2019.2019.2019.20-27.40-
Jan 30, 202519.2019.2019.2019.20-27.40-
Jan 29, 202518.8019.1018.8019.10-27.26-
Jan 28, 202518.9019.0018.9019.00-27.12-
Jan 27, 202518.6018.7018.6018.70-26.69-
Jan 24, 202518.4018.4018.2018.20-25.97-
Jan 23, 202518.4018.4018.4018.40-26.26-
Jan 22, 202518.7018.7018.7018.70-26.69-
Jan 21, 202518.8018.8018.8018.80-26.83-
Jan 20, 202518.8018.8018.7018.70-26.69-
Jan 17, 202518.9018.9018.9018.90-26.97-
Jan 16, 202518.8018.8018.8018.80-26.83-
Jan 15, 202518.7018.8018.7018.80-26.83-
Jan 14, 202518.8018.8018.8018.80-26.83-
Jan 13, 202519.4019.5019.4019.50-27.83-
Jan 10, 202519.1019.2019.0019.20-27.40-
Jan 9, 202519.1019.2019.1019.20-27.40-
Jan 8, 202519.0019.1019.0019.10-27.26-
Jan 7, 202519.1019.1019.1019.10-27.26-
Jan 6, 202519.3019.3019.2019.20-27.40-
Jan 3, 202519.5019.5019.5019.50-27.83-
Jan 2, 202519.3019.4019.3019.40-27.69-
Dec 30, 202419.2019.2019.2019.20-27.40-
Dec 27, 202419.1019.1019.1019.10-27.26-
Dec 23, 202419.0019.0018.7019.00-27.12-
Dec 20, 202419.2019.2019.2019.20-27.40-
Dec 19, 202419.3019.3019.2019.20-27.40-
Dec 18, 202419.5019.5019.4019.40-27.69-
Dec 17, 202419.4019.5019.3019.30-27.54-
Dec 16, 202419.7019.7019.5019.50-27.83-
Dec 13, 202419.9019.9019.8019.80-28.26-
Dec 12, 202419.8019.8019.8019.80-28.26-
Dec 11, 202419.8019.9019.8019.80-28.26-
Dec 10, 202419.7019.7019.6019.70-28.12-
Dec 9, 202419.7019.7019.7019.70-28.12-
Dec 6, 202419.7019.7019.6019.70-28.12-
Dec 5, 202419.9019.9019.7019.70-28.12-
Dec 4, 202419.9019.9019.6019.70-28.12-
Dec 3, 202420.0020.0020.0020.00-28.54-
Dec 2, 202419.9019.9019.9019.90-28.40-
Nov 29, 202419.8019.9019.8019.90-28.40-
Nov 28, 202419.7019.7019.7019.70-28.12-
Nov 27, 202419.7019.7019.7019.70-28.12-
Nov 26, 202419.6019.7019.6019.70-28.12-
Nov 25, 202419.6019.7019.6019.70-28.12-
Nov 22, 202420.0020.0019.7019.70-28.12-
Nov 21, 202419.8020.2019.8020.20-28.83-
Nov 20, 202419.8020.2019.8020.20-28.83-
Nov 19, 202419.8019.9019.8019.90-28.40-
Nov 18, 202419.7019.7019.7019.70-28.12-
Nov 15, 202419.7019.7019.7019.70-28.12-
Nov 14, 202419.8019.8019.8019.80-28.26-
Nov 13, 202419.8019.9019.8019.90-28.40-
Nov 12, 202420.2020.2020.2020.20-28.83-
Nov 11, 202420.0020.0019.7019.70-28.12-
Nov 8, 202420.6020.6020.6020.60-29.40-
Nov 7, 202420.8020.8020.8020.80-29.69-
Nov 6, 202420.6020.6020.6020.60-29.40-
Nov 5, 202421.0021.0020.4020.40-29.11-
Nov 4, 202421.4021.4021.0021.00-29.97-
Nov 1, 202420.8021.0020.8021.00-29.97-
Oct 31, 202420.8020.8020.6020.60-29.40-
Oct 30, 202421.2021.2021.0021.00-29.97-
Oct 29, 202421.0021.0021.0021.00-29.97-
Oct 28, 202420.8020.8020.8020.80-29.69-
Oct 25, 202421.0021.0020.8020.80-29.69-
Oct 24, 202420.8020.8020.4020.40-29.11-
Oct 23, 202420.8020.8020.6020.60-29.40-
Oct 22, 202421.2021.2020.4020.40-29.11-
Oct 21, 202421.4021.4020.8020.80-29.69-
Oct 18, 202421.6021.6020.8020.80-29.69-
Oct 17, 202421.4021.6020.8020.80-29.69-
Oct 16, 202420.8021.4020.8020.80-29.69-
Oct 15, 202421.8021.8021.2021.20-30.26-
Oct 14, 202422.0022.0021.0021.00-29.97-
Oct 11, 202421.8021.8021.0021.00-29.97-
Oct 10, 202422.0022.0021.4021.40-30.54-
Oct 9, 202422.0022.0021.4021.40-30.54-
Oct 8, 202421.8022.0021.2021.20-30.26-
Oct 7, 202422.0022.0021.4021.40-30.54-
Oct 4, 202422.4022.6021.6021.60-30.83-
Oct 3, 202422.0022.0021.4021.40-30.54-
Oct 2, 202422.2022.2021.2021.20-30.26-
Oct 1, 202422.0022.0021.6021.60-30.83-
Sep 30, 202422.4022.4021.4021.40-30.54-
Sep 27, 2024 0.307355 Dividend
Sep 27, 202421.6021.6021.2021.60-30.83-
Sep 26, 202422.4022.6021.8021.8040.25-
Sep 25, 202422.2022.2021.4021.4039.51-
Sep 24, 202422.2022.2021.6021.6039.88-
Sep 23, 202422.6022.6021.8021.8040.25-
Sep 20, 202422.6022.6021.6021.6039.88-
Sep 19, 202422.6022.8021.8021.8040.25-
Sep 18, 202422.8022.8022.2022.2040.99-
Sep 17, 202423.2023.2022.4022.4041.35-
Sep 16, 202422.8023.0022.2022.2040.99-
Sep 13, 202422.8022.8022.2022.2040.99-
Sep 12, 202422.8022.8022.2022.2040.99-
Sep 11, 202423.2023.2022.2022.2040.99-
Sep 10, 202423.2023.2022.6022.6041.72-
Sep 9, 202423.0023.0022.4022.4041.35-
Sep 6, 202423.0023.0022.4022.4041.35-
Sep 5, 202422.6022.8022.0022.0040.62-
Sep 4, 202422.4022.4022.0022.0040.62-
Sep 3, 202422.2022.2021.6021.6039.88-
Sep 2, 202421.8021.8021.0021.0038.77-
Aug 30, 202422.4022.4021.4021.4039.51-
Aug 29, 202422.2022.4021.6021.6039.88-
Aug 28, 202422.0022.2021.4021.4039.51-
Aug 27, 202422.0022.0021.4021.4039.51-
Aug 26, 202422.2022.4021.6021.6039.88-
Aug 23, 202421.8021.8021.2021.2039.14-
Aug 22, 202421.4021.4020.6020.6038.03-
Aug 21, 202421.0021.2020.4020.4037.66-
Aug 20, 202421.0021.0020.6020.6038.03-
Aug 19, 202420.8020.8020.0020.0036.92-
Aug 16, 202420.8020.8020.2020.2037.29-
Aug 15, 202420.8021.2020.0020.0036.92-
Aug 14, 202420.8020.8020.0020.0036.92-
Aug 13, 202421.0021.0020.4020.4037.66-
Aug 12, 202422.6022.6021.6021.6039.88-
Aug 9, 202422.2022.4021.8021.8040.25-
Aug 8, 202423.2023.4022.4022.4041.35-
Aug 7, 202422.6022.6021.8021.8040.25-
Aug 6, 202422.4022.4022.0022.0040.62-
Aug 5, 202423.2023.4023.0023.0042.46-
Aug 2, 202422.6022.6021.8022.0040.62280
Aug 1, 202422.6022.6022.2022.2040.99-
Jul 31, 202422.6022.8022.4022.4041.35-
Jul 30, 202422.2022.4021.8021.8040.25-
Jul 29, 202422.4022.4021.8021.8040.25-
Jul 26, 202422.2022.4021.4021.4039.51-
Jul 25, 202422.2022.2021.4021.4039.51-
Jul 24, 202421.8021.8021.2021.2039.14-
Jul 23, 202421.8021.8021.2021.2039.14-
Jul 22, 202421.6021.8021.0021.0038.77-
Jul 19, 202421.6021.6020.8020.8038.40-
Jul 18, 202421.6021.6020.6020.6038.03-
Jul 17, 202420.8020.8020.4020.4037.66-
Jul 16, 202420.6020.8020.0020.0036.92-
Jul 15, 202421.0021.0020.2020.2037.29-
Jul 12, 202420.8021.0020.2020.2037.29-
Jul 11, 202420.4020.6020.2020.2037.29-
Jul 10, 202420.4020.4019.6019.6036.19-
Jul 9, 202420.0020.0019.4019.4035.82-
Jul 8, 202420.0020.0019.4019.4035.82-
Jul 5, 202420.0020.0019.3019.3035.63-
Jul 4, 202420.0020.0019.4019.4035.82-
Jul 3, 202420.0020.0019.4019.4035.82-
Jul 2, 202420.2020.2019.6019.6036.19-
Jul 1, 202420.0020.2019.4019.4035.82-
Jun 28, 202419.9020.0019.2019.2035.45-
Jun 27, 202420.0020.0020.0020.0036.92-
Jun 26, 202420.0020.0019.3019.3035.63-
Jun 25, 202420.0020.0019.4019.4035.82-
Jun 24, 202419.7019.7019.0019.0035.08-
Jun 21, 202419.8019.8019.1019.1035.26-
Jun 20, 202420.2020.2019.6019.6036.19-
Jun 19, 202420.2020.2019.6019.6036.19-
Jun 18, 202420.2020.2019.6019.6036.19-
Jun 17, 202420.2020.2019.6019.6036.19-
Jun 14, 202420.4020.4020.0020.0036.92-
Jun 13, 202420.0020.0019.6019.6036.19-
Jun 12, 202420.2020.4019.5019.5036.00-
Jun 11, 202420.4020.4019.9019.9036.74-
Jun 10, 202420.6020.6020.0020.0036.92-
Jun 7, 202420.6020.6019.9019.9036.74-
Jun 6, 202420.4020.4019.9019.9036.74-
Jun 5, 202420.8020.8020.0020.0036.92-
Jun 4, 202420.4020.6020.0020.0036.92-
Jun 3, 202420.4020.4019.9019.9036.74-
May 31, 202420.4020.4019.7019.7036.37-
May 30, 202420.2020.4019.6019.6036.19-
May 29, 202419.4019.9019.3019.3035.63-
May 28, 202419.5019.5019.5019.5036.00-
May 27, 202419.8019.8019.8019.8036.55-
May 24, 202419.7019.7019.7019.7036.37-
May 23, 202419.9020.0019.9019.9036.74-
May 22, 202419.7019.8019.7019.7036.37-
May 21, 202419.6019.6019.6019.6036.19-
May 20, 202419.6019.6019.5019.5036.00-
May 17, 202419.5019.5019.5019.5036.00-
May 16, 202419.9019.9019.7019.7036.37-
May 15, 202419.6019.7019.6019.7036.37-
May 14, 202419.9019.9019.8019.8036.55-
May 13, 202419.7019.7019.6019.6036.19-
May 10, 202419.7019.7019.7019.7036.37-
May 9, 202420.4020.4020.4020.4037.66-
May 8, 202420.2020.2020.2020.2037.29-
May 7, 202420.4020.4020.4020.4037.66-
May 6, 202420.4020.4020.4020.4037.66-

Related Tickers

W3J.SG Happy Belly Food Group Inc
0.6500
+0.78%
 
AVANTIFEED.BO AVANTI FEEDS LTD.
864.10
-2.26%
 
HAIN The Hain Celestial Group, Inc.
2.9000
-4.29%
 
FLO Flowers Foods, Inc.
17.44
-0.51%