Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

GraniteShares 3x Long NVIDIA Daily ETP (3LVP.L)

723.00
+45.88
+(6.77%)
At close: April 29 at 4:29:26 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.000.000.00723.00723.004
Apr 28, 2025749.00800.25668.75677.13677.1321,430
Apr 25, 2025710.00747.00680.00727.13727.1339,745
Apr 24, 2025621.25700.00579.50679.88679.8812,823
Apr 23, 2025637.00672.50612.50638.38638.3855,610
Apr 22, 2025568.25591.50539.00563.50563.5051,120
Apr 17, 2025706.25735.25600.00608.13608.1347,371
Apr 16, 2025708.00750.00654.25702.13702.1375,881
Apr 15, 2025804.50852.75775.00840.75840.7536,460
Apr 14, 2025892.25942.00820.75824.88824.88128,822
Apr 11, 2025799.50821.00727.50781.00781.0061,833
Apr 10, 2025946.75946.75750.00765.50765.5077,871
Apr 9, 2025605.00716.75562.75656.75656.75117,225
Apr 8, 2025682.75810.25654.75713.75713.75230,637
Apr 7, 2025519.00717.25384.00561.63561.63425,432
Apr 4, 2025712.50747.00518.25577.38577.38511,545
Apr 3, 2025817.75850.75726.25748.00748.00231,986
Apr 2, 2025905.50946.25849.50932.38932.3860,028
Apr 1, 2025878.00957.25850.00921.00921.00133,252
Mar 31, 2025900.00900.00771.25811.13811.13207,666
Mar 28, 2025987.501,011.00905.25922.50922.5069,333
Mar 27, 20251,012.001,057.00944.751,002.501,002.5074,853
Mar 26, 20251,230.501,250.501,038.501,050.751,050.75163,664
Mar 25, 20251,249.501,324.001,192.001,249.751,249.7513,371
Mar 24, 20251,215.501,305.001,181.501,289.501,289.5040,847
Mar 21, 20251,148.001,198.001,097.001,160.751,160.7545,344
Mar 20, 20251,198.001,239.501,122.001,184.251,184.2559,442
Mar 19, 20251,124.501,186.501,086.001,170.751,170.7541,609
Mar 18, 20251,191.501,261.001,064.501,165.251,165.25201,551
Mar 17, 20251,272.501,365.001,179.501,187.001,187.00199,315
Mar 14, 20251,180.001,305.501,159.001,264.751,264.7549,042
Mar 13, 20251,090.501,183.501,073.501,128.251,128.2543,128
Mar 12, 2025974.751,150.00966.001,127.001,127.0080,336
Mar 11, 2025887.001,014.00849.00949.38949.38240,004
Mar 10, 20251,018.501,069.50883.50947.25947.25123,180
Mar 7, 20251,065.501,087.50981.75987.13987.13172,135
Mar 6, 20251,170.001,261.501,077.001,120.751,120.75141,312
Mar 5, 20251,259.001,344.501,137.001,168.251,168.25124,854
Mar 4, 20251,146.501,189.50980.751,096.251,096.25136,790
Mar 3, 20251,545.001,617.501,307.501,338.251,338.2560,640
Feb 28, 20251,497.001,515.001,272.001,445.751,445.7590,804
Feb 27, 20251,853.502,038.001,619.501,654.251,654.2566,036
Feb 26, 20251,800.001,944.001,776.501,899.501,899.50102,428
Feb 25, 20251,712.501,882.501,584.501,659.751,659.7589,886
Feb 24, 20252,101.502,205.001,850.502,001.752,001.7579,719
Feb 21, 20252,290.502,358.502,209.002,252.752,252.7544,337
Feb 20, 20252,238.502,331.002,148.002,214.752,214.7518,436
Feb 19, 20252,284.502,335.002,166.002,308.502,308.5022,905
Feb 18, 20252,305.502,477.002,258.502,362.752,362.7540,391
Feb 17, 20252,300.002,380.502,243.002,304.002,304.0010,274
Feb 14, 20252,155.502,231.502,050.002,150.502,150.5056,398
Feb 13, 20251,928.002,166.001,892.502,125.002,125.0049,566
Feb 12, 20252,017.502,072.501,849.001,919.251,919.2567,430
Feb 11, 20252,051.002,099.501,973.502,071.752,071.7554,419
Feb 10, 20251,879.502,120.001,838.502,070.502,070.5095,300
Feb 7, 20251,837.501,929.501,774.001,858.501,858.50118,021
Feb 6, 20251,711.501,819.501,689.501,776.001,776.0045,384
Feb 5, 20251,475.001,667.501,437.001,624.251,624.2543,452
Feb 4, 20251,450.001,560.501,379.501,516.751,516.7569,959
Feb 3, 20251,404.001,472.001,279.001,394.001,394.00201,688
Jan 31, 20251,660.001,859.001,631.001,810.501,810.5057,495
Jan 30, 20251,682.501,784.001,455.501,484.501,484.5071,949
Jan 29, 20251,974.002,013.001,588.501,660.001,660.0083,543
Jan 28, 20251,705.501,775.001,432.001,598.251,598.25162,075
Jan 27, 20252,466.002,590.001,567.001,600.001,600.00200,439
Jan 24, 20253,428.003,618.003,291.003,316.003,316.00143,482
Jan 23, 20253,322.003,435.003,187.003,396.503,396.5025,764
Jan 22, 20253,277.003,521.003,174.003,426.003,426.0046,467
Jan 21, 20252,995.003,055.002,871.002,975.502,975.5051,936
Jan 20, 20252,939.003,075.002,865.003,027.503,027.502,797
Jan 17, 20252,799.002,967.002,700.002,959.502,959.5016,879
Jan 16, 20253,019.003,113.002,773.002,783.002,783.0036,589
Jan 15, 20252,539.002,808.002,497.002,733.502,733.5014,589
Jan 14, 20252,840.002,933.002,494.002,547.002,547.0015,472
Jan 13, 20252,843.002,848.002,456.002,594.502,594.5021,221
Jan 10, 20252,992.003,118.002,730.002,832.502,832.5024,467
Jan 9, 20253,083.003,108.002,992.003,036.003,036.005,191
Jan 8, 20253,252.003,357.003,046.003,090.003,090.0041,101
Jan 7, 20253,678.004,180.003,081.003,252.003,252.0089,302
Jan 6, 20253,508.003,933.003,390.003,909.003,909.0042,288
Jan 3, 20253,133.003,410.002,965.003,360.003,360.0015,077
Jan 2, 20252,778.003,033.002,753.003,018.503,018.507,681
Dec 31, 20242,956.003,029.002,839.003,026.503,026.508,178
Dec 30, 20242,851.003,027.002,732.002,974.002,974.0014,346
Dec 27, 20243,094.003,124.002,792.002,916.502,916.508,393
Dec 24, 20243,010.003,396.002,961.003,168.003,168.0018,552
Dec 23, 20242,924.003,042.002,821.002,987.502,987.5039,794
Dec 20, 20242,822.002,822.002,333.502,769.502,769.5041,894
Dec 19, 20242,702.002,826.002,432.502,721.502,721.5015,873
Dec 18, 20242,792.003,058.002,600.002,834.502,834.5031,421
Dec 17, 20242,535.002,705.002,345.502,463.252,463.2522,352
Dec 16, 20242,819.003,027.002,559.002,604.002,604.0020,135
Dec 13, 20243,107.003,305.002,710.002,726.502,726.5013,824
Dec 12, 20243,063.003,337.002,895.002,949.002,949.009,445
Dec 11, 20242,959.003,029.002,870.003,014.003,014.0014,777
Dec 10, 20243,038.003,306.002,985.002,985.002,985.0016,502
Dec 9, 20243,313.003,672.002,991.003,050.003,050.0030,685
Dec 6, 20243,535.003,825.003,296.003,377.503,377.505,633
Dec 5, 20243,512.003,825.003,475.003,625.003,625.009,863
Dec 4, 20243,311.003,457.003,242.003,421.503,421.5012,398
Dec 3, 20243,116.003,430.003,069.003,181.503,181.5011,599
Dec 2, 20242,998.003,309.002,940.003,173.003,173.008,201
Nov 29, 20243,071.003,296.002,891.003,122.003,122.005,023
Nov 28, 20243,109.003,336.002,780.003,023.503,023.504,139
Nov 27, 20243,011.003,225.002,709.002,741.502,741.5015,205
Nov 26, 20243,128.003,342.002,907.003,065.503,065.5015,701
Nov 25, 20243,552.003,954.003,036.003,177.003,177.0024,850
Nov 22, 20243,699.004,163.003,457.003,483.503,483.5023,677
Nov 21, 20243,625.004,283.003,268.003,676.503,676.5096,661
Nov 20, 20243,896.004,110.003,484.003,661.003,661.0030,615
Nov 19, 20243,414.003,643.003,339.003,591.503,591.509,466
Nov 18, 20243,629.003,726.003,117.003,400.003,400.0023,238
Nov 15, 20243,825.003,968.003,478.003,548.503,548.5024,835
Nov 14, 20243,891.004,012.003,757.003,995.003,995.0013,855
Nov 13, 20243,962.004,068.003,767.003,866.503,866.507,058
Nov 12, 20243,647.004,040.003,544.003,960.003,960.0034,364
Nov 11, 20243,957.004,108.003,540.003,683.003,683.0055,119
Nov 8, 20244,019.004,087.003,725.003,816.003,816.0027,288
Nov 7, 20243,593.003,915.003,425.003,852.503,852.5074,365
Nov 6, 20243,493.003,666.003,301.003,589.503,589.5034,827
Nov 5, 20243,106.003,276.002,886.003,372.503,372.5010,583
Nov 4, 20243,273.003,534.003,001.003,214.503,214.5018,587
Nov 1, 20243,083.003,256.002,916.003,072.003,072.005,205
Oct 31, 20243,214.003,237.002,831.003,008.003,008.0015,582
Oct 30, 20243,400.003,470.003,125.003,312.503,312.5029,827
Oct 29, 20243,316.003,501.003,261.003,470.003,470.0034,460
Oct 28, 20243,569.003,619.002,979.003,381.503,381.506,195
Oct 25, 20243,430.003,667.003,238.003,620.503,620.507,718
Oct 24, 20243,495.003,716.003,252.003,345.003,345.006,234
Oct 23, 20243,600.003,810.003,250.003,356.503,356.5018,803
Oct 22, 20243,575.003,778.003,485.003,605.503,605.508,318
Oct 21, 20243,273.003,508.003,150.003,407.503,407.5013,496
Oct 18, 20243,279.003,435.002,699.003,227.003,227.005,998
Oct 17, 20242,984.003,461.002,835.003,351.003,351.0042,743
Oct 16, 20242,892.003,034.002,813.002,976.002,976.008,012
Oct 15, 20243,184.003,343.002,600.002,819.002,819.0029,371
Oct 14, 20243,039.003,376.002,858.003,276.503,276.5021,587
Oct 11, 20243,012.003,135.002,811.003,059.503,059.5021,586
Oct 10, 20242,864.003,064.002,732.003,012.503,012.509,210
Oct 9, 20242,884.003,055.002,562.002,944.002,944.0027,795
Oct 8, 20242,635.002,928.002,553.002,870.502,870.5028,699
Oct 7, 20242,444.002,657.002,302.502,657.002,657.0033,554
Oct 4, 20242,268.502,480.502,055.502,376.252,376.2514,061
Oct 3, 20242,169.002,420.002,092.002,329.502,329.5016,095
Oct 2, 20241,986.002,103.501,869.502,098.752,098.7516,749
Oct 1, 20242,176.502,328.501,984.502,026.502,026.5013,930
Sep 30, 20242,125.502,275.002,015.002,201.502,201.5014,830
Sep 27, 20242,313.002,421.002,147.502,162.502,162.5010,879
Sep 26, 20242,510.002,634.002,273.502,354.252,354.259,319
Sep 25, 20242,141.002,456.501,800.002,392.752,392.7542,300
Sep 24, 20242,030.002,086.001,948.502,039.002,039.0011,739
Sep 23, 20242,009.002,089.001,926.001,947.751,947.7526,842
Sep 20, 20242,044.002,149.001,952.501,972.251,972.253,647
Sep 19, 20242,013.502,183.001,970.502,168.752,168.7511,768
Sep 18, 20241,979.502,080.501,928.501,947.501,947.506,945
Sep 17, 20242,150.002,171.501,982.002,091.002,091.009,970
Sep 16, 20242,161.502,209.001,914.002,058.002,058.0018,847
Sep 13, 20242,202.002,328.002,094.502,214.252,214.2515,281
Sep 12, 20242,107.002,277.002,000.502,184.002,184.0034,060
Sep 11, 20241,656.501,871.501,639.501,750.501,750.5017,567
Sep 10, 20241,606.001,743.501,534.001,643.501,643.508,829
Sep 9, 20241,460.001,624.501,460.001,548.751,548.7518,427
Sep 6, 20241,579.501,732.501,409.001,424.501,424.5038,908
Sep 5, 20241,634.501,762.501,499.501,617.751,617.7547,155
Sep 4, 20241,545.001,799.001,437.001,711.501,711.5060,875
Sep 3, 20242,294.502,404.001,799.001,893.251,893.2532,075
Sep 2, 20242,301.502,517.002,299.002,390.002,390.001,032
Aug 30, 20242,366.002,514.002,234.002,298.002,298.005,090
Aug 29, 20242,466.002,750.002,360.502,511.002,511.0034,891
Aug 28, 20243,031.003,115.002,606.002,764.002,764.0030,079
Aug 27, 20242,871.003,057.002,735.002,978.502,978.5013,640
Aug 23, 20242,897.003,100.002,747.003,043.503,043.509,785
Aug 22, 20243,109.003,264.002,956.003,050.003,050.0013,174
Aug 21, 20242,948.003,150.002,808.003,076.003,076.0012,853
Aug 20, 20243,182.003,297.002,914.003,021.503,021.5021,638
Aug 19, 20242,835.003,002.002,723.002,987.002,987.0024,020
Aug 16, 20242,801.002,958.002,600.002,785.502,785.5035,234
Aug 15, 20242,495.502,777.002,344.002,732.502,732.5031,781
Aug 14, 20242,424.002,604.002,242.002,435.252,435.2531,647
Aug 13, 20242,100.002,324.501,969.502,300.252,300.2537,780
Aug 12, 20241,792.502,092.001,792.502,008.252,008.2521,738
Aug 9, 20241,916.501,947.501,723.001,765.501,765.5021,621
Aug 8, 20241,598.501,723.501,463.501,701.751,701.7521,953
Aug 7, 20241,866.502,027.001,720.501,835.751,835.7519,429
Aug 6, 20241,700.002,061.001,597.001,798.251,798.2534,342
Aug 5, 20241,780.001,780.001,100.001,634.751,634.7584,845
Aug 2, 20241,907.502,009.001,644.501,922.751,922.7539,781
Aug 1, 20242,924.003,097.002,384.502,452.752,452.7510,470
Jul 31, 20242,183.002,570.002,159.502,544.502,544.508,175
Jul 30, 20242,399.002,482.501,958.002,052.752,052.7510,383
Jul 29, 20242,619.002,710.002,422.002,471.002,471.006,134
Jul 26, 20242,570.002,703.002,436.502,481.002,481.0010,549
Jul 25, 20242,770.002,770.002,047.502,612.002,612.0025,756
Jul 24, 20243,088.003,196.002,819.002,867.502,867.507,823
Jul 23, 20243,274.003,416.003,195.003,357.503,357.503,097
Jul 22, 20242,984.003,322.002,984.003,119.003,119.007,698
Jul 19, 20243,100.003,294.002,961.003,010.003,010.004,881
Jul 18, 20243,332.003,332.002,807.002,837.502,837.5015,165
Jul 17, 20243,467.003,577.002,948.003,057.503,057.5023,070
Jul 16, 20243,810.003,914.003,503.003,647.503,647.506,873
Jul 15, 20243,934.004,113.003,765.003,940.503,940.506,372
Jul 12, 20243,565.004,055.003,564.004,019.504,019.5015,960
Jul 11, 20244,531.004,750.003,825.003,828.003,828.0023,075
Jul 10, 20244,337.004,538.004,165.004,463.504,463.5016,476
Jul 9, 20244,035.004,449.003,767.004,232.504,232.5021,350
Jul 8, 20243,686.004,162.003,442.003,966.003,966.0012,704
Jul 5, 20243,913.004,500.003,705.003,829.003,829.006,732
Jul 4, 20243,950.004,085.003,701.003,890.503,890.504,291
Jul 3, 20243,434.003,773.003,317.003,765.003,765.006,304
Jul 2, 20243,523.003,708.003,380.003,439.503,439.504,492
Jul 1, 20243,696.003,799.003,218.003,647.503,647.5010,014
Jun 28, 20243,752.004,015.003,650.003,837.003,837.006,799
Jun 27, 20243,695.003,894.003,561.003,627.503,627.504,154
Jun 26, 20244,153.004,340.003,532.003,617.503,617.5019,030
Jun 25, 20243,001.003,777.002,881.003,696.503,696.5026,709
Jun 24, 20244,020.004,102.003,223.003,410.003,410.0041,645
Jun 21, 20244,616.004,665.003,810.004,225.504,225.5030,707
Jun 20, 20245,700.005,720.005,046.005,365.505,365.5025,222
Jun 19, 20244,906.005,546.004,906.005,344.005,344.007,622
Jun 18, 20244,628.004,766.004,394.004,739.004,739.009,445
Jun 17, 20244,698.004,799.004,339.004,515.504,515.5016,002
Jun 14, 20244,401.004,680.004,130.004,471.004,471.0011,218
Jun 13, 20244,209.004,406.003,961.004,199.004,199.0017,151
Jun 12, 20243,619.004,114.003,551.003,944.503,944.5013,341
Jun 11, 20243,719.003,774.003,478.003,556.503,556.503,701
Jun 10, 20243,530.003,770.003,310.003,697.503,697.502,004
Jun 7, 202428,675.0029,418.0026,005.0027,199.5027,199.501,650
Jun 6, 202430,688.0031,960.0026,626.0028,159.5028,159.504,888
Jun 5, 202424,770.0028,101.0024,374.0027,841.5027,841.506,028
Jun 4, 202424,333.0025,772.0023,730.0024,253.5024,253.50864
Jun 3, 202423,367.0024,624.0021,261.0023,592.5023,592.504,155
May 31, 202422,269.0024,920.0020,754.0020,860.0020,860.003,721
May 30, 202424,450.0025,674.0022,671.0023,932.0023,932.00770
May 29, 202424,240.0026,249.0022,502.0024,331.0024,331.002,844
May 28, 202421,700.0023,485.0020,030.0023,341.5023,341.502,762
May 24, 202418,106.0019,669.0018,000.0019,260.5019,260.502,355
May 23, 202417,613.0019,299.0017,149.0019,200.0019,200.0010,243
May 22, 202415,114.0015,411.0014,278.0014,800.0014,800.004,090
May 21, 202415,200.0015,690.0013,896.2514,759.5014,759.503,133
May 20, 202414,216.0014,870.0013,610.0014,677.5014,677.501,205
May 17, 202414,625.0015,009.0013,991.0014,267.5014,267.502,997
May 16, 202414,573.0015,200.0014,566.0015,133.0015,133.001,513
May 15, 202413,245.0014,584.0013,243.0014,565.0014,565.001,922
May 14, 202412,818.0013,309.1812,752.0013,368.0013,368.001,919
May 13, 202413,130.0013,266.0012,700.0012,902.5012,902.50468
May 10, 202412,767.0013,318.0012,767.0012,920.0012,920.00726
May 9, 202413,330.0013,417.0012,516.0012,796.5012,796.50206
May 8, 202413,099.0013,500.0012,732.0013,016.5013,016.50857
May 7, 202413,583.0013,583.0011,864.3113,175.5013,175.502,492
May 3, 202411,501.0012,300.0011,484.0012,282.0012,282.00683
May 2, 202410,945.0011,053.0010,753.0011,011.5011,011.50372
May 1, 202411,228.0011,268.0010,300.0010,259.0010,259.00303
Apr 30, 202412,194.0012,575.0010,157.8612,218.0012,218.00692
Apr 29, 202412,700.0012,700.0011,500.0011,976.0011,976.001,438

Related Tickers

CWS AdvisorShares Focused Equity ETF
64.92
+1.78%
 
PPH VanEck Pharmaceutical ETF
88.79
+1.53%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.70
+1.47%
 
FLTW Franklin FTSE Taiwan ETF
42.90
+1.47%
 
CIBR First Trust NASDAQ Cybersecurity ETF
66.49
+1.46%
 
EWT iShares MSCI Taiwan ETF
47.15
+1.46%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
120.28
+1.45%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
58.95
+1.39%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
61.67
+1.31%
 
IAK iShares U.S. Insurance ETF
132.39
+1.24%
 
QLD ProShares Ultra QQQ
88.60
+1.23%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
140.42
+1.19%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.03
+1.18%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.67
+1.14%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
 
XLF The Financial Select Sector SPDR Fund
48.67
+1.04%
 
EMQQ EMQQ The Emerging Markets Internet ETF
38.20
+1.03%
 
PHO Invesco Water Resources ETF
64.93
+1.01%
 
FNCL Fidelity MSCI Financials Index ETF
67.95
+1.00%
 
VFH Vanguard Financials Index Fund ETF Shares
116.75
+0.99%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
103.17
+0.98%
 
EVX VanEck Environmental Services ETF
35.38
+0.94%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
57.51
+0.93%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
43.65
+0.92%
 
IDX VanEck Indonesia Index ETF
13.29
+0.91%
 
MFLX First Trust Flexible Municipal High Income ETF
16.61
+0.90%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
219.53
+0.90%
 
AGNG Global X Aging Population ETF
31.13
+0.89%
 
XAR SPDR S&P Aerospace & Defense ETF
171.84
+0.89%
 
IYG iShares U.S. Financial Services ETF
77.63
+0.88%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.29
+0.87%
 
IYF iShares U.S. Financials ETF
110.57
+0.86%
 
DIVO Amplify CWP Enhanced Dividend Income ETF
39.88
+0.86%
 
NULG Nuveen ESG Large-Cap Growth ETF
80.44
+0.85%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.43
+0.85%
 
KCE SPDR S&P Capital Markets ETF
124.24
+0.84%
 
XLB The Materials Select Sector SPDR Fund
83.46
+0.83%
 
FSCS First Trust SMID Capital Strength ETF
34.07
+0.82%
 
BLOK Amplify Transformational Data Sharing ETF
40.50
+0.82%
 
FIW First Trust Water ETF
100.70
+0.82%
 
ABFL Abacus FCF Leaders ETF
64.94
+0.81%
 
FMAT Fidelity MSCI Materials Index ETF
47.35
+0.81%
 
VAW Vanguard Materials Index Fund ETF Shares
184.94
+0.80%
 
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
119.47
+0.80%
 
XMHQ Invesco S&P MidCap Quality ETF
92.52
+0.80%
 
DXJ WisdomTree Japan Hedged Equity Fund
109.00
+0.79%
 
QGRO American Century U.S. Quality Growth ETF
96.91
+0.78%
 
ILCG iShares Morningstar Growth ETF
82.72
+0.78%
 
PSC Principal U.S. Small-Cap ETF
47.97
+0.78%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.44
+0.78%
 
XLU The Utilities Select Sector SPDR Fund
79.30
+0.78%
 
IETC iShares U.S. Tech Independence Focused ETF
78.50
+0.77%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
341.41
+0.77%
 
FUTY Fidelity MSCI Utilities Index ETF
51.24
+0.77%
 
VUSE Vident U.S. Equity Strategy ETF
57.21
+0.77%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.18
+0.76%
 
PSCI Invesco S&P SmallCap Industrials ETF
117.26
+0.76%
 
XMMO Invesco S&P MidCap Momentum ETF
115.65
+0.76%
 
MTUM iShares MSCI USA Momentum Factor ETF
209.31
+0.75%
 
USMF WisdomTree U.S. Multifactor Fund
48.70
+0.75%
 
PKW Invesco BuyBack Achievers ETF
110.28
+0.74%
 
IDOG ALPS International Sector Dividend Dogs ETF
32.83
+0.74%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
56.33
+0.73%
 
SPHQ Invesco S&P 500 Quality ETF
65.82
+0.73%
 
CGW Invesco S&P Global Water Index ETF
58.36
+0.73%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.16
+0.73%
 
MGK Vanguard Mega Cap Growth Index Fund
315.79
+0.73%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.29
+0.73%
 
VUG Vanguard Growth Index Fund ETF Shares
378.75
+0.73%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
405.21
+0.73%
 
TMFC Motley Fool 100 Index ETF
56.59
+0.73%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.62
+0.73%
 
XLC The Communication Services Select Sector SPDR ETF Fund
95.41
+0.73%
 
IWY iShares Russell Top 200 Growth ETF
214.15
+0.72%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
48.72
+0.72%
 
SPMO Invesco S&P 500 Momentum ETF
94.79
+0.72%
 
XHS SPDR S&P Health Care Services ETF
96.24
+0.72%
 
FCEF First Trust Income Opportunity ETF
21.14
+0.71%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
79.24
+0.71%
 
IFRA iShares U.S. Infrastructure ETF
45.41
+0.71%
 
ULVM VictoryShares US Value Momentum ETF
78.13
+0.71%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
199.07
+0.71%
 
TLH iShares 10-20 Year Treasury Bond ETF
103.12
+0.70%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
43.18
+0.70%
 
PKB Invesco Building & Construction ETF
69.51
+0.70%
 
VPU Vanguard Utilities Index Fund ETF Shares
171.75
+0.69%
 
AUSF Global X Adaptive U.S. Factor ETF
42.41
+0.69%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
41.40
+0.69%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
27.96
+0.68%
 
IXJ iShares Global Healthcare ETF
88.45
+0.68%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.38
+0.68%
 
WBIY WBI Power Factor High Dividend ETF
28.02
+0.68%
 
IVW iShares S&P 500 Growth ETF
94.68
+0.68%
 
IYM iShares U.S. Basic Materials ETF
130.99
+0.68%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.03
+0.68%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
81.99
+0.68%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.41
+0.67%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
71.86
+0.67%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.07
+0.67%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
248.59
+0.67%