Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

WisdomTree S&P 500 3x Daily Leveraged (3LUS.L)

5,565.00
-301.00
(-5.13%)
At close: April 17 at 4:29:39 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20255,741.005,790.005,489.005,565.005,565.008,506
Apr 16, 20255,735.005,905.005,663.005,866.005,866.006,382
Apr 15, 20256,018.006,148.005,911.006,048.006,048.0011,730
Apr 14, 20256,067.006,216.006,040.006,015.006,015.0032,543
Apr 11, 20255,805.005,817.005,480.005,576.005,576.008,876
Apr 10, 20256,345.006,358.005,638.005,633.005,633.0026,985
Apr 9, 20254,913.005,218.994,675.275,054.505,054.5039,731
Apr 8, 20255,480.005,882.355,436.175,558.505,558.5057,475
Apr 7, 20254,543.005,901.004,445.004,942.004,942.0056,654
Apr 4, 20256,226.006,247.005,400.005,621.005,621.0036,446
Apr 3, 20256,650.006,723.006,346.006,441.506,441.5017,777
Apr 2, 20257,331.007,395.007,080.007,365.007,365.002,212
Apr 1, 20257,206.007,364.007,052.277,305.007,305.0016,796
Mar 31, 20256,922.007,058.006,776.006,982.506,982.5014,521
Mar 28, 20257,525.007,549.007,131.007,160.507,160.5011,896
Mar 27, 20257,650.007,703.007,484.017,614.507,614.506,195
Mar 26, 20257,900.007,998.007,718.537,743.507,743.508,571
Mar 25, 20257,864.007,966.007,823.817,858.507,858.509,794
Mar 24, 20257,657.007,900.007,643.007,828.007,828.0024,413
Mar 21, 20257,428.007,456.007,224.007,410.007,410.007,919
Mar 20, 20257,399.007,679.007,351.007,474.007,474.0010,150
Mar 19, 20257,435.007,575.007,254.007,422.007,422.003,607
Mar 18, 20257,456.007,510.027,190.007,295.507,295.505,545
Mar 17, 20257,277.007,572.007,193.007,390.507,390.509,560
Mar 14, 20257,065.007,391.007,063.007,276.507,276.5014,024
Mar 13, 20257,104.007,266.006,987.706,995.006,995.009,045
Mar 12, 20257,278.007,432.007,051.017,278.007,278.0020,868
Mar 11, 20257,370.007,442.007,041.007,131.007,131.0012,503
Mar 10, 20257,720.007,868.007,413.097,481.507,481.5014,166
Mar 7, 20257,902.008,036.007,587.007,643.507,643.5012,760
Mar 6, 20258,199.008,218.007,914.008,106.008,106.009,862
Mar 5, 20258,218.008,309.007,939.007,939.007,939.009,098
Mar 4, 20258,514.008,537.117,888.007,947.007,947.0017,496
Mar 3, 20259,057.009,121.008,805.008,797.508,797.507,042
Feb 28, 20258,684.008,803.008,505.008,684.008,684.006,592
Feb 27, 20259,097.009,200.008,863.009,035.509,035.5011,519
Feb 26, 20259,112.009,234.009,062.009,191.509,191.503,468
Feb 25, 20259,185.009,310.008,708.008,854.008,854.0029,331
Feb 24, 20259,422.009,467.009,156.009,307.509,307.5015,610
Feb 21, 20259,773.009,834.009,600.009,638.509,638.502,802
Feb 20, 20259,881.009,919.009,651.009,714.509,714.503,801
Feb 19, 20259,908.009,916.009,822.009,908.509,908.501,433
Feb 18, 20259,931.009,944.009,793.009,845.509,845.501,375
Feb 17, 20259,870.009,906.009,856.009,885.009,885.005,805
Feb 14, 20259,908.009,909.009,790.009,830.509,830.504,803
Feb 13, 20259,620.009,797.009,564.199,748.009,748.005,687
Feb 12, 20259,740.009,758.009,472.009,558.009,558.0016,503
Feb 11, 20259,726.009,785.009,610.009,722.009,722.007,078
Feb 10, 20259,706.009,814.009,649.009,759.509,759.506,099
Feb 7, 20259,816.009,890.789,663.009,645.009,645.0013,823
Feb 6, 20259,735.009,870.009,674.009,795.009,795.0013,243
Feb 5, 20259,461.009,531.009,351.009,524.009,524.006,315
Feb 4, 20259,441.009,576.399,323.009,591.509,591.5019,294
Feb 3, 20259,260.009,530.009,170.009,457.509,457.5022,472
Jan 31, 20259,915.0010,076.009,903.009,987.009,987.001,416
Jan 30, 20259,755.009,826.009,628.009,681.509,681.504,247
Jan 29, 20259,812.009,852.009,684.009,687.509,687.503,602
Jan 28, 20259,566.009,735.009,492.009,610.009,610.004,633
Jan 27, 20259,414.009,511.009,100.009,360.009,360.004,978
Jan 24, 202510,060.0010,076.009,986.0010,018.5010,018.504,934
Jan 23, 20259,956.0010,041.009,931.0010,034.0010,034.001,626
Jan 22, 20259,901.0010,026.009,893.0010,041.5010,041.504,999
Jan 21, 20259,649.009,782.009,631.009,729.509,729.501,201
Jan 20, 20259,700.009,768.009,633.009,717.509,717.505,593
Jan 17, 20259,463.009,785.009,455.009,738.009,738.007,957
Jan 16, 20259,569.009,586.009,395.009,442.009,442.001,559
Jan 15, 20258,963.009,405.008,959.009,365.509,365.509,479
Jan 14, 20259,043.009,149.008,913.008,886.008,886.002,146
Jan 13, 20258,834.008,901.008,697.008,781.008,781.007,184
Jan 10, 20259,182.009,243.008,805.008,861.508,861.503,086
Jan 9, 20259,253.009,258.009,032.009,196.509,196.50338
Jan 8, 20259,153.009,229.009,088.009,165.509,165.501,016
Jan 7, 20259,341.009,450.009,031.009,350.509,350.502,249
Jan 6, 20259,310.009,603.009,307.009,577.009,577.005,701
Jan 3, 20259,070.009,237.009,032.009,212.009,212.002,822
Jan 2, 20259,128.009,331.009,094.549,150.009,150.003,765
Dec 31, 20249,133.009,178.009,029.009,178.509,178.50342
Dec 30, 20249,294.009,421.008,925.009,085.009,085.003,332
Dec 27, 20249,646.009,764.009,239.669,324.509,324.502,083
Dec 24, 20249,389.009,468.009,389.009,428.509,428.50563
Dec 23, 20249,320.009,336.009,080.009,222.009,222.003,616
Dec 20, 20248,905.009,279.008,633.009,268.009,268.006,544
Dec 19, 20248,969.009,200.008,943.009,125.009,125.009,127
Dec 18, 20249,771.009,817.009,670.009,759.009,759.003,219
Dec 17, 20249,728.009,758.009,592.009,688.009,688.001,558
Dec 16, 20249,774.009,866.009,761.009,826.509,826.506,283
Dec 13, 20249,839.009,872.009,662.009,734.509,734.502,369
Dec 12, 20249,787.009,871.009,758.009,845.509,845.50643
Dec 11, 20249,620.009,831.009,620.009,839.509,839.50801
Dec 10, 20249,689.009,723.009,669.009,703.009,703.00360
Dec 9, 20249,882.009,901.009,694.009,732.009,732.002,915
Dec 6, 20249,795.009,958.009,770.009,870.009,870.00901
Dec 5, 20249,860.009,900.009,784.009,864.009,864.001,004
Dec 4, 20249,836.009,898.009,777.009,836.009,836.001,118
Dec 3, 20249,760.009,776.009,700.009,731.509,731.503,049
Dec 2, 20249,620.009,793.009,608.009,742.009,742.00498
Nov 29, 20249,570.009,659.009,544.009,661.009,661.00189
Nov 28, 20249,575.009,600.009,568.009,599.009,599.00467
Nov 27, 20249,634.009,683.009,505.009,514.509,514.505,647
Nov 26, 20249,551.009,664.009,533.009,664.009,664.00729
Nov 25, 20249,592.009,683.009,567.009,569.009,569.007,899
Nov 22, 20249,383.009,502.009,308.009,446.009,446.008,048
Nov 21, 20249,241.009,333.009,051.009,298.009,298.004,063
Nov 20, 20249,169.009,262.008,901.008,909.008,909.003,089
Nov 19, 20249,088.009,109.008,830.009,081.009,081.002,918
Nov 18, 20249,037.009,123.008,945.009,100.509,100.5038,272
Nov 15, 20249,185.009,214.009,016.009,052.509,052.50917
Nov 14, 20249,515.009,577.009,439.009,445.509,445.502,432
Nov 13, 20249,432.009,499.009,375.009,516.009,516.001,855
Nov 12, 20249,461.009,529.009,394.009,461.509,461.501,107
Nov 11, 20249,472.009,545.009,439.009,537.009,537.003,940
Nov 8, 20249,211.009,382.009,197.009,365.509,365.501,144
Nov 7, 20249,090.009,184.009,081.009,190.509,190.502,261
Nov 6, 20248,924.009,089.008,870.008,971.008,971.004,262
Nov 5, 20248,161.008,344.008,112.008,297.508,297.50783
Nov 4, 20248,199.008,242.008,154.008,176.508,176.505,019
Nov 1, 20248,186.008,346.008,182.008,284.008,284.004,273
Oct 31, 20248,385.008,438.008,226.008,271.008,271.0010,054
Oct 30, 20248,695.008,704.008,581.008,680.508,680.501,972
Oct 29, 20248,628.008,661.008,559.008,629.008,629.001,581
Oct 28, 20248,724.008,728.008,595.008,651.008,651.001,756
Oct 25, 20248,769.008,771.008,589.008,694.508,694.50960
Oct 24, 20248,595.008,664.008,559.008,598.008,598.00863
Oct 23, 20248,641.008,759.008,599.008,576.508,576.50282
Oct 22, 20248,688.008,715.008,599.008,698.008,698.001,176
Oct 21, 20248,754.008,807.008,627.008,639.508,639.50899
Oct 18, 20248,686.008,757.008,686.008,763.508,763.501,451
Oct 17, 20248,760.008,903.008,751.008,782.508,782.502,550
Oct 16, 20248,620.008,630.008,589.008,637.008,637.001,526
Oct 15, 20248,747.008,795.008,616.008,656.008,656.005,928
Oct 14, 20248,548.008,746.008,548.008,714.008,714.001,565
Oct 11, 20248,383.008,573.008,358.008,538.508,538.505,595
Oct 10, 20248,425.008,479.008,368.008,439.008,439.00774
Oct 9, 20248,255.008,391.008,207.008,392.008,392.001,070
Oct 8, 20248,047.008,245.008,047.008,230.008,230.004,661
Oct 7, 20248,220.008,248.008,151.008,225.508,225.503,658
Oct 4, 20248,052.008,300.008,031.008,107.508,107.5014,839
Oct 3, 20248,035.008,147.007,945.008,051.508,051.501,410
Oct 2, 20247,965.008,051.007,845.008,042.008,042.00721
Oct 1, 20248,150.008,225.007,900.007,971.007,971.002,701
Sep 30, 20248,069.008,076.007,985.008,056.508,056.502,066
Sep 27, 20248,109.008,155.008,079.008,134.508,134.504,451
Sep 26, 20248,217.008,244.008,050.008,054.008,054.001,478
Sep 25, 20248,042.008,086.007,984.008,066.508,066.50739
Sep 24, 20248,026.008,098.007,919.008,010.008,010.00137
Sep 23, 20248,008.008,042.007,987.008,028.508,028.503,522
Sep 20, 20247,994.008,013.007,884.007,923.507,923.503,164
Sep 19, 20248,007.008,086.007,957.008,063.508,063.50422
Sep 18, 20247,797.007,840.007,770.007,771.007,771.001,055
Sep 17, 20247,817.007,928.007,786.007,896.507,896.50333
Sep 16, 20247,756.007,787.007,667.007,698.007,698.002,832
Sep 13, 20247,684.007,805.007,675.007,778.007,778.002,808
Sep 12, 20247,593.007,616.007,479.007,537.007,537.002,378
Sep 11, 20247,250.007,325.006,853.007,075.507,075.503,701
Sep 10, 20247,168.007,327.007,160.007,258.007,258.00587
Sep 9, 20247,063.007,223.007,054.007,131.007,131.001,589
Sep 6, 20247,226.007,313.006,996.006,982.006,982.003,418
Sep 5, 20247,341.007,477.007,332.007,254.007,254.001,478
Sep 4, 20247,375.007,471.007,247.007,428.007,428.00385
Sep 3, 20247,632.007,951.007,596.007,641.007,641.001,534
Sep 2, 20247,850.007,923.007,836.007,929.007,929.001,050
Aug 30, 20247,820.007,855.007,746.007,742.007,742.002,898
Aug 29, 20247,644.007,999.007,644.007,867.007,867.003,008
Aug 28, 20247,816.007,838.007,655.007,682.507,682.50423
Aug 27, 20247,800.007,850.007,693.007,776.007,776.001,180
Aug 23, 20247,744.007,881.007,744.007,827.007,827.00675
Aug 22, 20247,889.007,966.007,826.007,809.507,809.503,825
Aug 21, 20247,837.007,955.007,781.007,857.007,857.001,343
Aug 20, 20247,906.007,925.007,768.007,810.007,810.00615
Aug 19, 20247,675.007,789.007,644.007,775.507,775.501,122
Aug 16, 20247,767.007,767.007,570.007,664.507,664.503,461
Aug 15, 20247,360.007,677.007,334.007,655.007,655.006,352
Aug 14, 20247,281.007,326.007,234.007,324.507,324.502,746
Aug 13, 20247,059.007,162.006,985.007,163.007,163.00531
Aug 12, 20246,995.007,060.006,951.006,966.006,966.00724
Aug 9, 20246,899.006,982.006,893.006,896.006,896.003,569
Aug 8, 20246,506.006,840.006,401.006,821.006,821.002,697
Aug 7, 20246,760.006,998.006,699.006,886.006,886.002,767
Aug 6, 20246,609.006,739.006,503.006,634.006,634.001,864
Aug 5, 20246,475.006,613.006,057.006,503.006,503.0011,031
Aug 2, 20247,239.007,291.006,845.006,866.506,866.506,329
Aug 1, 20247,819.007,901.007,653.007,589.007,589.002,792
Jul 31, 20247,557.007,759.007,553.007,754.007,754.00552
Jul 30, 20247,517.007,593.007,365.007,397.507,397.50481
Jul 29, 20247,565.007,612.007,430.007,466.507,466.50351
Jul 26, 20247,336.007,468.007,336.007,433.007,433.005,004
Jul 25, 20247,382.007,459.007,227.007,432.507,432.502,687
Jul 24, 20247,719.007,738.007,476.007,481.007,481.001,676
Jul 23, 20247,831.007,987.007,827.007,986.007,986.002,143
Jul 22, 20247,777.007,907.007,722.007,786.507,786.501,112
Jul 19, 20247,838.007,870.007,691.007,705.007,705.00983
Jul 18, 20248,018.008,093.007,874.007,864.007,864.001,762
Jul 17, 20248,108.008,229.008,023.008,045.008,045.001,106
Jul 16, 20248,236.008,319.008,171.008,299.008,299.00183
Jul 15, 20248,213.008,334.008,182.008,292.008,292.00509
Jul 12, 20248,135.008,195.007,872.008,204.508,204.50537
Jul 11, 20248,286.008,330.008,104.008,075.008,075.001,028
Jul 10, 20248,120.008,152.008,094.008,138.008,138.00176
Jul 9, 20248,102.008,122.008,088.008,110.508,110.50360
Jul 8, 20248,013.008,079.007,997.008,053.008,053.00704
Jul 5, 20247,954.007,971.007,908.007,963.507,963.501,116
Jul 4, 20247,947.007,966.007,920.007,923.507,923.501,078
Jul 3, 20247,874.007,889.007,822.007,877.507,877.501,703
Jul 2, 20247,670.007,752.007,665.007,765.507,765.5093
Jul 1, 20247,745.007,774.007,642.007,714.507,714.50559
Jun 28, 20247,884.007,987.007,845.007,865.507,865.50802
Jun 27, 20247,755.007,820.007,747.007,773.507,773.502,356
Jun 26, 20247,787.007,798.007,705.007,730.507,730.501,476
Jun 25, 20247,642.007,711.007,642.007,704.007,704.00351
Jun 24, 20247,761.007,802.007,700.007,786.007,786.001,609
Jun 21, 20247,796.007,804.007,704.007,749.507,749.50602
Jun 20, 20247,871.007,926.007,839.007,847.007,847.001,620
Jun 19, 20247,823.007,825.007,804.007,812.007,812.00124
Jun 18, 20247,763.007,798.007,754.007,769.507,769.50524
Jun 17, 20247,621.007,637.007,570.007,635.007,635.001,813
Jun 14, 20247,479.007,573.007,449.007,542.007,542.00263
Jun 13, 20247,561.007,585.007,460.007,498.007,498.001,924
Jun 12, 20247,356.007,557.007,339.007,521.007,521.002,581
Jun 11, 20247,292.007,296.007,199.007,244.507,244.50868
Jun 10, 20247,206.007,248.007,181.007,245.007,245.002,372
Jun 7, 20247,261.007,301.007,175.007,270.507,270.504,030
Jun 6, 20247,228.007,268.007,228.007,230.507,230.502,383
Jun 5, 20247,051.007,148.007,029.007,140.007,140.00730
Jun 4, 20246,926.006,951.006,761.006,890.006,890.003,906
Jun 3, 20247,041.007,043.006,900.006,913.006,913.003,423
May 31, 20246,803.006,874.006,708.006,706.506,706.5011,958
May 30, 20246,850.006,895.006,842.006,861.506,861.50541
May 29, 20247,013.007,032.006,942.006,984.006,984.001,242
May 28, 20247,108.007,141.007,066.007,080.507,080.50946
May 24, 20247,005.007,110.006,992.007,096.007,096.006,009
May 23, 20247,249.007,279.007,119.007,155.507,155.502,860
May 22, 20247,162.007,192.007,150.007,178.007,178.00418
May 21, 20247,140.007,167.007,024.387,161.007,161.00168
May 20, 20247,160.007,193.007,144.007,206.007,206.00291
May 17, 20247,129.007,139.007,105.007,101.507,101.50699
May 16, 20247,186.007,215.007,186.007,224.007,224.00642
May 15, 20247,106.007,106.007,106.007,109.007,109.00216
May 14, 20246,831.006,916.006,817.876,894.006,894.00214
May 13, 20246,926.006,944.006,909.006,894.506,894.50502
May 10, 20246,929.006,957.006,929.006,904.006,904.00148
May 9, 20246,766.006,850.006,766.006,861.506,861.503,147
May 8, 20246,805.006,807.006,789.006,788.506,788.506,989
May 7, 20246,747.006,800.006,336.076,799.006,799.0037,161
May 3, 20246,358.006,515.006,358.006,488.506,488.5013,163
May 2, 20246,237.006,312.006,237.006,234.506,234.503,993
May 1, 20246,228.006,228.006,174.006,194.006,194.0023,143
Apr 30, 20246,505.006,505.006,238.036,410.006,410.009,740
Apr 29, 20246,529.006,529.006,517.006,505.006,505.00316
Apr 26, 20246,430.006,503.006,430.006,492.506,492.502,680
Apr 25, 20246,277.006,277.006,153.006,167.006,167.005,481
Apr 24, 20246,474.006,475.006,376.006,394.506,394.503,089
Apr 23, 20246,272.006,405.006,260.006,393.506,393.502,035
Apr 22, 20246,166.006,222.006,118.006,139.006,139.009,624
Apr 19, 20246,114.006,184.006,105.006,152.506,152.503,465
Apr 18, 20246,315.006,357.006,237.006,331.506,331.50371
Apr 17, 20246,453.006,453.006,335.006,308.006,308.003,526

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%