Frankfurt - Delayed Quote EUR

Green Hydrogen Systems A/S (3LUA.F)

Compare
0.3310
-0.0070
(-2.07%)
At close: January 17 at 9:59:01 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.33580.33580.33100.33100.3310-
Jan 16, 20250.32860.33800.32860.33800.3380-
Jan 15, 20250.33500.36600.32780.36600.36601,000
Jan 14, 20250.32840.33360.32840.33340.3334-
Jan 13, 20250.33940.34060.33840.33840.3384-
Jan 10, 20250.35000.35000.34640.34640.3464-
Jan 9, 20250.35340.35340.35340.35340.3534-
Jan 8, 20250.33940.33940.33940.33940.3394-
Jan 7, 20250.33940.33940.33940.33940.3394-
Jan 6, 20250.35140.35600.34440.35600.3560-
Jan 3, 20250.45000.45460.44260.44260.4426-
Jan 2, 20250.45520.48160.45520.48160.48161,000
Dec 30, 20240.37820.40720.37820.40720.4072-
Dec 27, 20240.36200.38800.36200.38800.3880-
Dec 23, 20240.35640.39220.35640.39220.3922-
Dec 20, 20240.33260.33360.33160.33360.3336-
Dec 19, 20240.35380.35380.33000.33700.3370500
Dec 18, 20240.32660.33960.32660.33960.3396-
Dec 17, 20240.32820.32820.32560.32560.3256-
Dec 16, 20240.35120.35120.33720.34340.3434-
Dec 13, 20240.34420.34420.34020.34160.3416-
Dec 12, 20240.34000.34780.32780.32780.3278-
Dec 11, 20240.37740.37740.34060.34060.3406-
Dec 10, 20240.37100.37780.37100.37780.3778-
Dec 9, 20240.36560.37960.36420.37960.3796-
Dec 6, 20240.38420.39800.38240.38240.3824-
Dec 5, 20240.40600.42780.39200.39200.39201,000
Dec 4, 20240.40840.43580.40580.43580.4358-
Dec 3, 20240.45020.45020.43100.43100.4310-
Dec 2, 20240.45540.45900.44600.45900.4590-
Nov 29, 20240.43460.44640.41820.41820.4182-
Nov 28, 20240.44100.54750.44100.44180.4418300
Nov 27, 20240.36000.41220.36000.40020.4002-
Nov 26, 20240.29040.34660.29040.34660.3466-
Nov 25, 20240.27560.27800.27000.27000.2700-
Nov 22, 20240.24780.26040.24780.26040.2604-
Nov 21, 20240.24880.24900.24780.24900.2490-
Nov 20, 20240.25760.25760.24780.24780.2478-
Nov 19, 20240.24940.25500.24940.25500.2550-
Nov 18, 20240.30320.30320.24780.24780.2478600
Nov 15, 20240.23300.25960.23300.25960.2596-
Nov 14, 20240.23240.23240.22400.22920.2292-
Nov 13, 20240.25040.25040.23180.23180.2318-
Nov 12, 20240.26760.26760.26760.26760.2676-
Nov 11, 20240.31940.31940.27900.27900.27901,000
Nov 8, 20240.29580.29580.29420.29580.2958-
Nov 7, 20240.29900.33500.29780.33500.33502,000
Nov 6, 20240.34000.34000.29040.29040.29042,920
Nov 5, 20240.29440.30100.29440.30100.3010-
Nov 4, 20240.31000.33320.29700.29700.29701,000
Nov 1, 20240.31280.31280.31000.31000.3100-
Oct 31, 20240.30880.33740.30420.30420.3042600
Oct 30, 20240.28760.30760.28760.30760.3076-
Oct 29, 20240.28500.28500.27280.27280.2728-
Oct 28, 20240.30800.30800.30000.30000.300013,347
Oct 25, 20240.30720.30720.30720.30720.3072-
Oct 24, 20240.32740.33540.30720.30720.3072-
Oct 23, 20240.40840.40840.39340.39340.3934-
Oct 22, 20240.40240.42600.40240.42320.4232-
Oct 21, 20240.39580.41480.39380.39380.39381,500
Oct 18, 20240.34080.36340.34080.36340.3634-
Oct 17, 20240.32120.34780.32120.34780.3478-
Oct 16, 20240.32280.32740.31900.31900.3190-
Oct 15, 20240.31020.32900.31020.32900.3290-
Oct 14, 20240.32320.32320.30880.31020.3102-
Oct 11, 20240.30420.32600.29560.32600.32601,700
Oct 10, 20240.33780.33780.25060.28300.2830-
Oct 9, 20240.51500.51500.38860.38860.38864,270
Oct 8, 20240.65100.65100.63650.63850.6385-
Oct 7, 20240.69000.69000.69000.69000.69001,000
Oct 4, 20240.66800.68050.65400.65400.6540-
Oct 3, 20240.68650.68650.66450.66450.6645-
Oct 2, 20240.66900.68550.65750.68550.6855-
Oct 1, 20240.71050.71050.68300.68300.6830-
Sep 30, 20240.73650.73650.69850.69850.6985-
Sep 27, 20240.75650.76650.75650.75700.7570-
Sep 26, 20240.76600.76600.75700.75700.7570-
Sep 25, 20240.73500.75250.73500.75250.7525-
Sep 24, 20240.73500.76950.73100.73100.7310600
Sep 23, 20240.75350.75350.74450.74450.7445-
Sep 20, 20240.75900.75900.75550.75550.7555-
Sep 19, 20240.76550.76700.76350.76350.7635-
Sep 18, 20240.75550.75550.75050.75050.7505-
Sep 17, 20240.76000.79700.75850.75850.758550
Sep 16, 20240.77150.77150.75650.75650.7565-
Sep 13, 20240.77750.78350.77750.77950.7795-
Sep 12, 20240.78700.80100.77950.77950.7795-
Sep 11, 20240.74200.76450.74200.76450.7645-
Sep 10, 20240.77500.77500.72900.72900.7290-
Sep 9, 20240.74850.75400.74850.75400.7540-
Sep 6, 20240.75300.75300.74450.74450.7445-
Sep 5, 20240.75900.75900.75300.75600.7560-
Sep 4, 20240.76100.76150.75300.75300.7530-
Sep 3, 20240.77300.78250.76550.76550.7655-
Sep 2, 20240.76500.76500.75400.75400.7540-
Aug 30, 20240.79650.79650.77250.77250.7725-
Aug 29, 20240.76700.80000.76700.80000.80001,250
Aug 28, 20240.87550.88200.82700.82700.8270-
Aug 27, 20240.87600.89950.87600.89950.8995-
Aug 26, 20240.93900.93900.91900.91900.9190-
Aug 23, 20240.94350.95950.94350.95950.9595-
Aug 22, 20240.96200.96650.96200.96650.9665-
Aug 21, 20240.99200.99200.97200.97200.9720-
Aug 20, 20240.99601.01400.99400.99400.9940-
Aug 19, 20240.98601.00200.98601.00201.0020-
Aug 16, 20241.00701.00700.98550.98550.9855-
Aug 15, 20241.01401.01401.00201.00201.0020-
Aug 14, 20241.03501.04601.02901.02901.0290-
Aug 13, 20241.02401.02601.02301.02601.0260-
Aug 12, 20241.08201.08201.01901.01901.0190100
Aug 9, 20240.98001.01400.98001.01401.0140-
Aug 8, 20240.97900.98800.96800.98800.9880-
Aug 7, 20240.94300.98200.94300.98200.9820-
Aug 6, 20240.97200.99000.97200.99000.9900-
Aug 5, 20240.92100.93350.89450.89450.8945-
Aug 2, 20240.99600.99600.97000.97000.9700-
Aug 1, 20241.03801.03801.02601.02601.0260-
Jul 31, 20241.02001.03301.02001.03201.0320-
Jul 30, 20241.01401.01401.00301.01201.0120-
Jul 29, 20240.99501.03000.99501.03001.0300-
Jul 26, 20240.99601.00500.98700.98700.9870-
Jul 25, 20240.99101.04300.98600.99900.9990150
Jul 24, 20241.01601.01701.00201.01701.0170-
Jul 23, 20241.02601.02601.01601.01601.0160-
Jul 22, 20241.03901.04501.03901.04001.0400-
Jul 19, 20241.04701.05301.03501.03501.0350-
Jul 18, 20241.05901.05901.05701.05701.0570-
Jul 17, 20241.06901.06901.05301.05301.0530-
Jul 16, 20241.05201.06001.05201.06001.0600-
Jul 15, 20241.10701.10701.05601.05601.0560-
Jul 12, 20241.12701.13101.12701.13101.1310-
Jul 11, 20241.08601.11701.08601.11701.1170-
Jul 10, 20241.11601.11601.09201.09201.0920-
Jul 9, 20241.13701.13901.12601.12601.1260-
Jul 8, 20241.17001.17001.15901.15901.1590-
Jul 5, 20241.16001.17001.16001.17001.1700-
Jul 4, 20241.15801.16401.15801.16301.1630-
Jul 3, 20241.17401.18901.13401.13401.1340-
Jul 2, 20241.16201.18601.16001.18601.1860-
Jul 1, 20241.20501.20601.17001.17001.1700-
Jun 28, 20241.21301.22601.21301.21301.2130-
Jun 27, 20241.22901.23201.22901.23201.2320-
Jun 26, 20241.21001.28901.21001.22901.2290-
Jun 25, 20241.19001.20801.18001.18001.1800-
Jun 24, 20241.17801.18201.17701.18201.1820-
Jun 21, 20241.21301.21301.18901.18901.18903,000
Jun 20, 20241.20801.21901.20801.21901.2190-
Jun 19, 20241.22801.22801.20801.20801.2080-
Jun 18, 20241.18801.18801.18101.18801.1880-
Jun 17, 20241.22201.22201.19501.19501.1950-
Jun 14, 20241.22801.23601.22501.22501.2250-
Jun 13, 20241.19201.25201.19201.25201.2520-
Jun 12, 20241.21901.21901.21301.21601.2160-
Jun 11, 20241.31901.31901.25901.25901.2590-
Jun 10, 20241.34901.36501.26501.26501.2650-
Jun 7, 20241.32501.32501.32501.32501.3250-
Jun 6, 20241.29901.33401.29901.32501.3250-
Jun 5, 20241.28201.28201.27401.27401.27405,000
Jun 4, 20241.39401.39401.28801.32201.3220788
Jun 3, 20241.27901.33301.27901.33301.3330-
May 31, 20241.33201.33201.30701.30701.3070-
May 30, 20241.19701.21401.19701.21401.2140100
May 29, 20241.21201.21401.20401.20401.2040-
May 28, 20241.19501.21601.19501.21601.2160-
May 27, 20241.20801.20801.18101.18101.18105,000
May 24, 20241.20701.20701.15301.15301.1530-
May 23, 20241.15401.22501.15401.22501.2250-
May 22, 20241.13001.15901.13001.15901.1590-
May 21, 20241.14501.14501.12701.12701.1270-
May 20, 20241.17201.17201.15801.15801.1580-
May 17, 20241.17201.17201.15701.16801.1680-
May 16, 20241.12901.20201.12901.20201.20202,000
May 15, 20241.11001.16001.10901.12201.1220200
May 14, 20241.06401.13801.06401.13801.13801,000
May 13, 20241.05901.06201.05501.06201.0620-
May 10, 20241.06001.06001.06001.06001.0600900
May 9, 20241.06001.06001.06001.06001.0600-
May 8, 20241.04301.05901.04001.05901.0590-
May 7, 20241.02701.06101.02701.06001.0600-
May 6, 20241.06901.06901.01301.01301.0130-
May 3, 20241.06801.07801.06801.07801.0780-
May 2, 20241.08401.08401.06701.07301.0730-
Apr 30, 20241.09601.09601.08601.08601.0860-
Apr 29, 20241.08101.10201.08101.08701.0870-
Apr 26, 20241.07301.09201.07301.09201.0920-
Apr 25, 20241.09201.09201.08801.08801.0880-
Apr 24, 20241.12801.12801.08201.08201.0820-
Apr 23, 20241.12901.13901.12801.12801.1280-
Apr 22, 20241.13301.14001.13001.13001.1300-
Apr 19, 20241.12501.12501.10601.11301.1130-
Apr 18, 20241.07901.10501.07901.10501.1050-
Apr 17, 20241.09601.09601.05701.09201.0920-
Apr 16, 20241.12301.12301.10601.10601.1060-
Apr 15, 20241.16101.16101.12201.12201.1220-
Apr 12, 20241.15901.16601.15101.15101.1510-
Apr 11, 20241.17201.17201.15501.15801.1580-
Apr 10, 20241.17901.18701.14501.14501.1450-
Apr 9, 20241.25001.25101.17901.17901.1790864
Apr 8, 20241.24201.26101.24201.25801.2580-
Apr 5, 20241.06301.15901.06301.15901.1590-
Apr 4, 20241.06301.06301.05101.05101.0510-
Apr 3, 20241.06601.14601.04901.04901.04903
Apr 2, 20241.09901.09901.04001.04501.0450100
Mar 28, 20241.05801.05801.04801.04801.0480-
Mar 27, 20241.03001.03801.03001.03601.0360-
Mar 26, 20240.99201.06600.99201.06601.0660-
Mar 25, 20240.98901.01000.98901.01001.0100-
Mar 22, 20240.97400.98100.97400.97900.9790-
Mar 21, 20240.98600.98900.97900.97900.9790-
Mar 20, 20240.97300.98900.97300.98900.9890-
Mar 19, 20241.04401.04400.95400.96500.9650500
Mar 18, 20241.04801.05800.99200.99200.9920-
Mar 15, 20240.99801.00000.99801.00001.0000-
Mar 14, 20240.96501.04000.96501.04001.0400600
Mar 13, 20240.92800.94600.92200.94600.9460-
Mar 12, 20240.92600.97900.92000.97900.9790650
Mar 11, 20241.04001.04001.01201.01201.0120-
Mar 8, 20241.11601.11601.06001.06001.06002,460
Mar 7, 20241.08801.09801.02801.06801.06804,246
Mar 6, 20241.01601.04401.01601.02001.0200-
Mar 5, 20241.03201.03201.00601.00601.0060-
Mar 4, 20240.98800.98800.93400.94500.9450520
Mar 1, 20240.93001.06200.93001.06201.0620-
Feb 29, 20240.79300.88000.79300.88000.8800-
Feb 28, 20240.70000.70800.69700.70800.7080-
Feb 27, 20240.68100.68600.68100.68100.6810-
Feb 26, 20240.67600.69000.66500.69000.6900-
Feb 23, 20240.67400.67400.66100.66400.6640210
Feb 22, 20240.68900.68900.68200.68400.6840-
Feb 21, 20240.69400.69400.68600.69200.6920-
Feb 20, 20240.70200.70500.69300.69300.6930-
Feb 19, 20240.74900.75900.70700.70700.7070426
Feb 16, 20240.71400.72700.71400.71600.7160-
Feb 15, 20240.68500.68500.68500.68500.6850-
Feb 14, 20240.68900.68900.68600.68800.6880-
Feb 13, 20240.75800.75800.69700.69700.6970-
Feb 12, 20240.70800.77800.70800.77800.7780-
Feb 9, 20240.68000.69500.65000.69500.6950-
Feb 8, 20240.60800.60800.60100.60100.6010-
Feb 7, 20240.64000.64000.62500.62500.6250850
Feb 6, 20240.64400.64400.64400.64400.6440-
Feb 5, 20240.65900.65900.64400.64400.6440-
Feb 2, 20240.65600.65600.65000.65400.6540-
Feb 1, 20240.64700.65400.64200.65400.6540-
Jan 31, 20240.64200.64800.64200.64800.6480-
Jan 30, 20240.67000.67000.67000.67000.6700-
Jan 29, 20240.64400.65600.64400.65600.65601,720
Jan 26, 20240.63700.63700.63700.63700.6370-
Jan 25, 20240.65500.65500.65500.65500.6550-
Jan 24, 20240.64000.64000.64000.64000.6400-
Jan 23, 20240.70000.70000.64500.64500.64502,538
Jan 22, 20240.74700.74700.74700.74700.7470-
Jan 19, 20240.75600.75600.75600.75600.7560-
Jan 18, 20240.77100.77100.77100.77100.7710-
Jan 17, 20240.77900.77900.77900.77900.7790-