Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Andlauer Healthcare Group Inc (3LT.DU)

32.60
0.00
(0.00%)
As of 8:44:17 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202532.6032.6032.6032.6032.60-
Apr 28, 202532.6032.6032.6032.6032.60-
Apr 25, 202532.6032.6032.6032.6032.60-
Apr 24, 202525.6025.6025.6025.6025.60-
Apr 23, 202525.8025.8025.8025.8025.80-
Apr 22, 202525.4025.4025.4025.4025.40-
Apr 17, 202524.8024.8024.8024.8024.80-
Apr 16, 202524.6024.6024.6024.6024.60-
Apr 15, 202525.0025.0025.0025.0025.00-
Apr 14, 202524.4024.4024.4024.4024.40-
Apr 11, 202523.8023.8023.8023.8023.80-
Apr 10, 202525.8025.8025.8025.8025.80-
Apr 9, 202524.2024.2024.2024.2024.20-
Apr 8, 202524.6024.6024.6024.6024.60-
Apr 7, 202524.4024.4024.4024.4024.40-
Apr 4, 202524.4024.4024.4024.4024.40-
Apr 3, 202524.4024.4024.4024.4024.40-
Apr 2, 202524.4024.4024.4024.4024.40-
Apr 1, 202524.2024.2024.2024.2024.20-
Mar 31, 2025 0.076128 Dividend
Mar 31, 202524.8024.8024.8024.8024.80-
Mar 28, 202525.0025.0025.0025.0024.88-
Mar 27, 202525.6025.6025.6025.6025.48-
Mar 26, 202523.8023.8023.8023.8023.69-
Mar 25, 202523.6023.6023.6023.6023.49-
Mar 24, 202523.6023.6023.6023.6023.49-
Mar 21, 202524.0024.0024.0024.0023.88-
Mar 20, 202524.0024.0024.0024.0023.88-
Mar 19, 202523.8023.8023.8023.8023.69-
Mar 18, 202523.8023.8023.8023.8023.69-
Mar 17, 202523.6023.6023.6023.6023.49-
Mar 14, 202523.4023.4023.4023.4023.29-
Mar 13, 202523.4023.4023.4023.4023.29-
Mar 12, 202523.6023.6023.6023.6023.49-
Mar 11, 202524.4024.4024.4024.4024.28-
Mar 10, 202524.8024.8024.8024.8024.68-
Mar 7, 202524.8024.8024.8024.8024.68-
Mar 6, 202524.2024.2024.2024.2024.08-
Mar 5, 202524.6024.6024.6024.6024.48-
Mar 4, 202524.6024.6024.6024.6024.48-
Mar 3, 202525.8025.8025.8025.8025.68-
Feb 28, 202527.2027.2027.2027.2027.07-
Feb 27, 202529.0029.0029.0029.0028.86-
Feb 26, 202529.0029.0029.0029.0028.86-
Feb 25, 202529.4029.4029.4029.4029.26-
Feb 24, 202529.4029.4029.4029.4029.26-
Feb 21, 202529.2029.2029.2029.2029.06-
Feb 20, 202529.6029.6029.6029.6029.46-
Feb 19, 202529.4029.4029.4029.4029.26-
Feb 18, 202529.6029.6029.6029.6029.46-
Feb 17, 202529.4029.4029.4029.4029.26-
Feb 14, 202529.4029.4029.4029.4029.26-
Feb 13, 202529.8029.8029.8029.8029.66-
Feb 12, 202530.4030.4030.4030.4030.25-
Feb 11, 202530.2030.2030.2030.2030.06-
Feb 10, 202530.0030.0030.0030.0029.86-
Feb 7, 202530.0030.0030.0030.0029.86-
Feb 6, 202530.0030.0030.0030.0029.86-
Feb 5, 202530.0030.0030.0030.0029.86-
Feb 4, 202529.8029.8029.8029.8029.66-
Feb 3, 202529.4029.4029.4029.4029.26-
Jan 31, 202529.8029.8029.8029.8029.66-
Jan 30, 202529.8029.8029.8029.8029.66-
Jan 29, 202529.6029.6029.6029.6029.46-
Jan 28, 202529.6029.6029.6029.6029.46-
Jan 27, 202529.8029.8029.8029.8029.66-
Jan 24, 202529.8029.8029.8029.8029.66-
Jan 23, 202529.8029.8029.8029.8029.66-
Jan 22, 202529.8029.8029.8029.8029.66-
Jan 21, 202530.2030.2030.2030.2030.06-
Jan 20, 202530.0030.0030.0030.0029.86-
Jan 17, 202529.8029.8029.8029.8029.66-
Jan 16, 202529.4029.4029.4029.4029.26-
Jan 15, 202529.0029.0029.0029.0028.86-
Jan 14, 202529.0029.0029.0029.0028.86-
Jan 13, 202528.4028.4028.4028.4028.26-
Jan 10, 202528.2028.2028.2028.2028.06-
Jan 9, 202528.6028.6028.6028.6028.46-
Jan 8, 202528.6028.6028.6028.6028.46-
Jan 7, 202528.2028.2028.2028.2028.06-
Jan 6, 202528.4028.4028.4028.4028.26-
Jan 3, 202528.6028.6028.6028.6028.46-
Jan 2, 2025 0.069784 Dividend
Jan 2, 202527.4027.4027.4027.4027.27-
Dec 30, 202427.4027.4027.4027.4027.16-
Dec 27, 202427.6027.6027.6027.6027.36-
Dec 23, 202428.0028.0028.0028.0027.75-
Dec 20, 202428.0028.0028.0028.0027.75-
Dec 19, 202427.6027.6027.6027.6027.36-
Dec 18, 202428.0028.0028.0028.0027.75-
Dec 17, 202427.6027.6027.6027.6027.36-
Dec 16, 202427.6027.6027.6027.6027.36-
Dec 13, 202428.0028.0028.0028.0027.75-
Dec 12, 202427.4027.4027.4027.4027.16-
Dec 11, 202427.4027.4027.4027.4027.16-
Dec 10, 202427.4027.4027.4027.4027.16-
Dec 9, 202427.4027.4027.4027.4027.16-
Dec 6, 202427.4027.4027.4027.4027.16-
Dec 5, 202427.4027.4027.4027.4027.16-
Dec 4, 202428.2028.2028.2028.2027.95-
Dec 3, 202428.4028.4028.4028.4028.15-
Dec 2, 202428.4028.4028.4028.4028.15-
Nov 29, 202428.2028.2028.2028.2027.95-
Nov 28, 202428.4028.4028.4028.4028.15-
Nov 27, 202428.6028.6028.6028.6028.35-
Nov 26, 202427.6027.6027.6027.6027.36-
Nov 25, 202428.4028.4028.4028.4028.15-
Nov 22, 202428.2028.2028.2028.2027.95-
Nov 21, 202428.2028.2028.2028.2027.95-
Nov 20, 202427.6027.6027.6027.6027.36-
Nov 19, 202427.4027.4027.4027.4027.16-
Nov 18, 202427.4027.4027.4027.4027.16-
Nov 15, 202428.0028.0028.0028.0027.75-
Nov 14, 202428.0028.0028.0028.0027.75-
Nov 13, 202428.4028.4028.4028.4028.15-
Nov 12, 202428.0028.0028.0028.0027.75-
Nov 11, 202427.8027.8027.8027.8027.56-
Nov 8, 202429.2029.2029.2029.2028.94-
Nov 7, 202428.4028.4028.4028.4028.15-
Nov 6, 202427.0027.0027.0027.0026.76-
Nov 5, 202426.6026.6026.6026.6026.37-
Nov 4, 202426.4026.4026.4026.4026.17-
Nov 1, 202426.2026.2026.2026.2025.97-
Oct 31, 202426.4026.4026.4026.4026.17-
Oct 30, 202426.4026.4026.4026.4026.17-
Oct 29, 202426.4026.4026.4026.4026.17-
Oct 28, 202426.2026.2026.2026.2025.97-
Oct 25, 202426.4026.4026.4026.4026.17-
Oct 24, 202426.4026.4026.4026.4026.17-
Oct 23, 202426.4026.4026.4026.4026.17-
Oct 22, 202426.2026.2026.2026.2025.97-
Oct 21, 202426.2026.2026.2026.2025.97-
Oct 18, 202426.6026.6026.6026.6026.37-
Oct 17, 202426.6026.6026.6026.6026.37-
Oct 16, 202425.4025.4025.4025.4025.18-
Oct 15, 202425.2025.2025.2025.2024.98-
Oct 14, 202425.0025.0025.0025.0024.78-
Oct 11, 202424.8024.8024.8024.8024.58-
Oct 10, 202425.0025.0025.0025.0024.78-
Oct 9, 202424.8024.8024.8024.8024.58-
Oct 8, 202424.6024.6024.6024.6024.38-
Oct 7, 202424.8024.8024.8024.8024.58-
Oct 4, 202425.4025.4025.4025.4025.18-
Oct 3, 202425.2025.4025.2025.4025.18-
Oct 2, 202425.2025.2025.2025.2024.98-
Oct 1, 202425.0025.0025.0025.0024.78-
Sep 30, 202424.8024.8024.8024.8024.58-
Sep 27, 2024 0.069784 Dividend
Sep 27, 202425.2025.4025.0025.0024.78-
Sep 26, 202425.0025.4025.0025.4025.07-
Sep 25, 202424.6025.0024.6025.0024.67-
Sep 24, 202424.0024.6024.0024.6024.28-
Sep 23, 202424.0024.0024.0024.0023.69-
Sep 20, 202424.4024.4024.2024.2023.88-
Sep 19, 202424.4024.6024.4024.4024.08-
Sep 18, 202424.4024.4024.2024.4024.08-
Sep 17, 202424.4024.6024.4024.4024.08-
Sep 16, 202424.4024.4024.4024.4024.08-
Sep 13, 202424.4024.6024.4024.6024.28-
Sep 12, 202425.0025.0024.6024.6024.28-
Sep 11, 202425.2025.2024.6024.8024.48-
Sep 10, 202425.2025.2024.8024.8024.48-
Sep 9, 202425.4025.4025.2025.2024.87-
Sep 6, 202425.8025.8025.4025.4025.07-
Sep 5, 202426.0026.0025.6025.6025.26-
Sep 4, 202425.6025.8025.6025.8025.46-
Sep 3, 202425.6025.6025.6025.6025.26-
Sep 2, 202425.6025.6025.6025.6025.26-
Aug 30, 202425.6025.8025.6025.8025.46-
Aug 29, 202425.4025.8025.4025.8025.46-
Aug 28, 202425.4025.6025.2025.2024.87-
Aug 27, 202425.4025.4025.2025.2024.87-
Aug 26, 202425.4025.4025.2025.2024.87-
Aug 23, 202425.0025.4025.0025.4025.07-
Aug 22, 202425.2025.2025.0025.0024.67-
Aug 21, 202425.2025.2025.0025.0024.67-
Aug 20, 202425.6025.8025.2025.2024.87-
Aug 19, 202425.4025.6025.4025.6025.26-
Aug 16, 202425.4025.6025.4025.6025.26-
Aug 15, 202425.4025.4025.4025.4025.07-
Aug 14, 202425.4025.4025.0025.0024.67-
Aug 13, 202425.8025.8025.6025.6025.26-
Aug 12, 202426.2026.2026.0026.0025.66-
Aug 9, 202425.8026.0025.8026.0025.66-
Aug 8, 202426.0026.0025.4025.4025.07-
Aug 7, 202426.4026.4026.2026.2025.86-
Aug 6, 202426.6026.8026.6026.6026.25-
Aug 5, 202426.6026.6026.6026.6026.25-
Aug 2, 202427.0027.0026.6026.8026.45-
Aug 1, 202426.6026.8026.6026.8026.45-
Jul 31, 202426.6026.6026.6026.6026.25-
Jul 30, 202426.4026.6026.2026.6026.25-
Jul 29, 202426.2026.4026.0026.0025.66-
Jul 26, 202426.0026.2026.0026.2025.86-
Jul 25, 202425.6025.8025.6025.8025.46-
Jul 24, 202426.0026.0025.6025.8025.46-
Jul 23, 202426.2026.2026.0026.0025.66-
Jul 22, 202425.8026.0025.8026.0025.66-
Jul 19, 202425.8025.8025.6025.8025.46-
Jul 18, 202425.8026.0025.8026.0025.66-
Jul 17, 202425.6025.6025.2025.4025.07-
Jul 16, 202425.2025.4025.2025.4025.07-
Jul 15, 202424.8025.0024.8025.0024.67-
Jul 12, 202424.6024.8024.6024.8024.48-
Jul 11, 202424.6024.8024.6024.8024.48-
Jul 10, 202425.2025.2024.6024.6024.28-
Jul 9, 202425.2025.4025.2025.2024.87-
Jul 8, 202425.2025.2024.8025.0024.67-
Jul 5, 202425.2025.4025.2025.4025.07-
Jul 4, 202425.2025.4025.2025.4025.07-
Jul 3, 202425.8025.8025.4025.4025.07-
Jul 2, 202425.4025.6025.0025.4025.07-
Jul 1, 202425.6025.6025.4025.4025.07-
Jun 28, 2024 0.06344 Dividend
Jun 28, 202425.6025.6025.4025.6025.26-
Jun 27, 202425.2025.2025.0025.2024.77-
Jun 26, 202425.6025.6025.0025.0024.57-
Jun 25, 202425.8025.8025.6025.6025.16-
Jun 24, 202425.8025.8025.6025.8025.36-
Jun 21, 202426.4026.4025.6026.2025.75-
Jun 20, 202425.4026.2025.4026.2025.75-
Jun 19, 202425.8025.8025.6025.8025.36-
Jun 18, 202425.4025.6025.4025.6025.16-
Jun 17, 202425.6025.6025.2025.2024.77-
Jun 14, 202425.8025.8025.6025.6025.16-
Jun 13, 202425.8025.8025.8025.8025.36-
Jun 12, 202426.0026.0026.0026.0025.56-
Jun 11, 202425.6025.6025.6025.6025.16-
Jun 10, 202425.8025.8025.6025.6025.16-
Jun 7, 202425.6025.6025.4025.4024.97-
Jun 6, 202425.4025.6025.4025.6025.16-
Jun 5, 202424.6025.0024.6025.0024.57-
Jun 4, 202424.4024.4024.4024.4023.99-
Jun 3, 202424.4024.6024.2024.2023.79-
May 31, 202424.2024.2024.0024.0023.59-
May 30, 202424.4024.4024.2024.2023.79-
May 29, 202424.4024.4024.0024.0023.59-
May 28, 202425.0025.0024.4024.4023.99-
May 27, 202425.0025.4025.0025.0024.57-
May 24, 202424.8025.0024.8025.0024.57-
May 23, 202424.6024.8024.4024.8024.38-
May 22, 202425.2025.2024.8025.0024.57-
May 21, 202426.0026.0025.6025.6025.16-
May 20, 202426.0026.2026.0026.2025.75-
May 17, 202426.6026.6026.0026.0025.56-
May 16, 202426.6026.6026.0026.2025.75-
May 15, 202425.6027.8025.6027.8027.33-
May 14, 202425.6025.6025.4025.6025.16-
May 13, 202426.0026.0025.4025.4024.97-
May 10, 202426.0026.2026.0026.0025.56-
May 9, 202426.6026.6026.0026.0025.56-
May 8, 202426.6026.8026.6026.8026.34-
May 7, 202426.6026.6026.6026.6026.15-
May 6, 202427.0027.0026.4026.4025.95-
May 3, 202427.6027.6027.0027.0026.54-
May 2, 202427.6027.8027.6027.8027.33-
Apr 30, 202427.2027.4027.2027.4026.93-
Apr 29, 202427.4027.4027.2027.2026.74-

Related Tickers

7J4.DU
 
7WE.DU Senko Group Holdings Co Ltd
10.30
0.00%
 
4GS.DU Singularity Future Technology Ltd
27.75
0.00%
 
PTNYF ParcelPal Logistics Inc.
0.0110
0.00%
 
ZTO ZTO Express (Cayman) Inc.
19.15
+0.42%