Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

QMC Quantum Minerals Corp. (3LQ.F)

0.0160
-0.0030
(-15.79%)
As of 8:02:40 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.01600.01600.01600.01600.016044
Apr 23, 20250.01900.01900.01900.01900.0190-
Apr 22, 20250.01900.01900.01900.01900.0190-
Apr 17, 20250.01600.01850.01600.01850.0185-
Apr 16, 20250.01900.01900.01850.01850.0185-
Apr 15, 20250.01600.01850.01600.01850.0185-
Apr 14, 20250.01900.01900.01850.01850.0185-
Apr 11, 20250.01600.01850.01600.01850.0185-
Apr 10, 20250.01700.01900.01700.01900.0190-
Apr 9, 20250.01900.01900.01900.01900.0190-
Apr 8, 20250.01600.01900.01600.01900.0190-
Apr 7, 20250.01900.01900.01900.01900.0190-
Apr 4, 20250.01600.01850.01600.01850.0185-
Apr 3, 20250.01600.01900.01600.01900.0190-
Apr 2, 20250.01900.01900.01900.01900.0190-
Apr 1, 20250.01600.01900.01600.01900.0190-
Mar 31, 20250.01600.01600.01600.01600.0160-
Mar 28, 20250.01600.01900.01600.01900.0190-
Mar 27, 20250.01700.01700.01700.01700.0170-
Mar 26, 20250.02000.02000.01950.01950.0195-
Mar 25, 20250.01600.01900.01600.01900.0190-
Mar 24, 20250.01600.01900.01600.01900.0190-
Mar 21, 20250.01900.01900.01900.01900.0190-
Mar 20, 20250.01900.01900.01900.01900.0190-
Mar 19, 20250.01600.02200.01600.02200.0220-
Mar 18, 20250.01600.01900.01600.01900.0190-
Mar 17, 20250.01900.01900.01900.01900.0190-
Mar 14, 20250.01900.02200.01900.02200.0220-
Mar 13, 20250.01900.01900.01900.01900.0190-
Mar 12, 20250.01600.01600.01600.01600.0160-
Mar 11, 20250.01600.01600.01600.01600.0160-
Mar 10, 20250.01900.01900.01900.01900.0190-
Mar 7, 20250.01900.01900.01900.01900.0190-
Mar 6, 20250.01600.01900.01600.01900.0190-
Mar 5, 20250.02000.02000.01900.01900.0190-
Mar 4, 20250.02300.02300.02300.02300.0230-
Mar 3, 20250.02000.02000.02000.02000.0200-
Feb 28, 20250.02300.02300.02300.02300.0230-
Feb 27, 20250.02300.02300.02300.02300.0230-
Feb 26, 20250.02300.02300.02300.02300.0230-
Feb 25, 20250.02350.02350.02300.02300.0230-
Feb 24, 20250.02300.02350.02300.02350.0235-
Feb 21, 20250.02300.02350.02300.02350.0235-
Feb 20, 20250.02400.02400.02350.02350.0235-
Feb 19, 20250.02400.02400.02400.02400.0240-
Feb 18, 20250.00650.00650.00650.00650.0065-
Feb 17, 20250.00650.00650.00650.00650.0065-
Feb 14, 20250.02100.02350.02100.02350.0235-
Feb 13, 20250.02000.02350.02000.02350.0235-
Feb 12, 20250.02100.02350.02100.02350.0235-
Feb 11, 20250.02100.02400.02100.02400.0240-
Feb 10, 20250.02400.02400.02400.02400.0240-
Feb 7, 20250.02400.02400.02350.02350.0235-
Feb 6, 20250.02350.02350.02350.02350.0235-
Feb 5, 20250.02350.02350.02350.02350.0235-
Feb 4, 20250.02350.02350.02350.02350.0235-
Feb 3, 20250.02300.02300.02300.02300.0230-
Jan 31, 20250.02350.02350.02300.02300.0230-
Jan 30, 20250.02350.02350.02300.02300.0230-
Jan 29, 20250.02350.02350.02350.02350.0235-
Jan 28, 20250.02000.02350.02000.02350.0235-
Jan 27, 20250.02300.02300.02300.02300.0230-
Jan 24, 20250.02350.02350.02350.02350.0235-
Jan 23, 20250.02350.02350.02350.02350.0235-
Jan 22, 20250.02350.02350.02350.02350.0235-
Jan 21, 20250.02350.02350.02350.02350.0235-
Jan 20, 20250.02350.02350.02350.02350.0235-
Jan 17, 20250.02350.02350.02350.02350.0235-
Jan 16, 20250.02400.02400.02400.02400.0240-
Jan 15, 20250.02400.02400.02400.02400.0240-
Jan 14, 20250.02750.05050.02750.05050.050544
Jan 13, 20250.02750.02750.02750.02750.0275-
Jan 10, 20250.02350.02700.02350.02700.0270-
Jan 9, 20250.02350.02350.02350.02350.0235-
Jan 8, 20250.02700.02700.02700.02700.0270-
Jan 7, 20250.02350.04700.02350.02700.027017,022
Jan 6, 20250.02350.02350.02350.02350.0235-
Jan 3, 20250.02400.02400.02350.02350.0235-
Jan 2, 20250.02350.02400.02350.02400.0240-
Dec 30, 20240.02350.02650.02350.02650.0265-
Dec 27, 20240.02350.02350.02350.02350.0235-
Dec 23, 20240.02350.02350.02350.02350.0235-
Dec 20, 20240.02350.02350.02350.02350.0235-
Dec 19, 20240.02350.02350.02350.02350.0235-
Dec 18, 20240.02300.02300.02300.02300.0230-
Dec 17, 20240.02350.02350.02350.02350.0235-
Dec 16, 20240.02350.02350.02350.02350.0235-
Dec 13, 20240.02350.02350.02350.02350.0235-
Dec 12, 20240.02350.02350.02350.02350.0235-
Dec 11, 20240.01850.02350.01850.02350.0235-
Dec 10, 20240.01850.02350.01850.02350.0235-
Dec 9, 20240.01500.02350.01500.02350.0235-
Dec 6, 20240.01850.02000.01850.02000.0200-
Dec 5, 20240.01850.01850.01850.01850.0185-
Dec 4, 20240.01150.02400.01150.02400.0240-
Dec 3, 20240.01150.02400.01150.02400.0240-
Dec 2, 20240.01150.02400.01150.02400.0240-
Nov 29, 20240.01150.02400.01150.02400.0240-
Nov 28, 20240.01150.01150.01150.01150.0115-
Nov 27, 20240.01150.01150.01150.01150.0115-
Nov 26, 20240.01150.02400.01150.02400.0240-
Nov 25, 20240.01200.02400.01200.02400.0240-
Nov 22, 20240.01550.01550.01550.01550.0155-
Nov 21, 20240.01150.02750.01150.02750.02753,000
Nov 20, 20240.01150.01150.01150.01150.0115-
Nov 19, 20240.02350.02400.02350.02400.0240-
Nov 18, 20240.01150.02350.01150.02350.0235-
Nov 15, 20240.01150.02350.01150.02350.0235-
Nov 14, 20240.01150.02350.01150.02350.0235-
Nov 13, 20240.01150.02400.01150.02400.0240-
Nov 12, 20240.01150.02400.01150.02400.0240-
Nov 11, 20240.01150.01150.01150.01150.0115-
Nov 8, 20240.01100.02350.01100.02350.0235-
Nov 7, 20240.01100.01100.01100.01100.0110-
Nov 6, 20240.01100.06700.01100.06700.06703,800
Nov 5, 20240.02300.02300.02300.02300.0230-
Nov 4, 20240.01050.02300.01050.02300.0230-
Nov 1, 20240.01100.02300.01100.02300.0230-
Oct 31, 20240.01100.02300.01100.02300.0230-
Oct 30, 20240.01100.02300.01100.02300.0230-
Oct 29, 20240.01100.02350.01100.02350.0235-
Oct 28, 20240.01100.02350.01100.02350.0235-
Oct 25, 20240.01100.01100.01100.01100.0110-
Oct 24, 20240.01150.02350.01150.02350.0235-
Oct 23, 20240.01450.01450.01450.01450.0145-
Oct 22, 20240.01450.02700.01450.02700.0270-
Oct 21, 20240.01450.01450.01450.01450.0145-
Oct 18, 20240.01100.01100.01100.01100.0110-
Oct 17, 20240.01100.02350.01100.02350.0235-
Oct 16, 20240.01100.02350.01100.02350.0235-
Oct 15, 20240.01000.05000.01000.02350.0235540
Oct 14, 20240.00950.00950.00950.00950.0095-
Oct 11, 20240.01450.01450.01450.01450.0145-
Oct 10, 20240.01450.02650.01450.02650.0265-
Oct 9, 20240.01450.02650.01450.02650.0265-
Oct 8, 20240.02700.02700.02650.02650.0265-
Oct 7, 20240.01450.02700.01450.02700.0270-
Oct 4, 20240.01450.02700.01450.02700.0270-
Oct 3, 20240.01450.02700.01450.02700.0270600
Oct 2, 20240.01450.01450.01450.01450.0145-
Oct 1, 20240.02800.02800.02700.02700.0270-
Sep 30, 20240.01800.02650.01800.02650.0265-
Sep 27, 20240.02400.03000.02400.03000.0300-
Sep 26, 20240.02400.03000.02400.03000.0300-
Sep 25, 20240.02100.03000.02100.03000.0300-
Sep 24, 20240.02500.03000.02500.03000.0300-
Sep 23, 20240.02700.03300.02700.03300.0330-
Sep 20, 20240.02700.03300.02700.03300.0330-
Sep 19, 20240.02700.03300.02700.03300.0330-
Sep 18, 20240.02700.03650.02700.03650.0365-
Sep 17, 20240.03000.03950.03000.03950.0395-
Sep 16, 20240.03300.03950.03300.03950.0395-
Sep 13, 20240.03000.04000.03000.04000.0400-
Sep 12, 20240.03000.04000.03000.04000.0400-
Sep 11, 20240.03000.04000.03000.04000.0400-
Sep 10, 20240.03000.04000.03000.04000.0400-
Sep 9, 20240.03300.04350.03300.04350.0435-
Sep 6, 20240.02700.04000.02700.04000.0400-
Sep 5, 20240.02700.03650.02700.03650.0365-
Sep 4, 20240.02700.03650.02700.03650.0365-
Sep 3, 20240.02700.03700.02700.03700.0370-
Sep 2, 20240.01950.01950.01950.01950.0195-
Aug 30, 20240.02700.03700.02700.03700.0370-
Aug 29, 20240.02700.03700.02700.03700.0370-
Aug 28, 20240.03300.03650.03300.03650.0365-
Aug 27, 20240.03300.03650.03300.03650.0365-
Aug 26, 20240.03300.03650.03300.03650.0365-
Aug 23, 20240.02700.03650.02700.03650.0365-
Aug 22, 20240.03300.03650.03300.03650.0365-
Aug 21, 20240.01000.07100.01000.03600.03603,700
Aug 20, 20240.02700.02700.02700.02700.0270-
Aug 19, 20240.03000.03950.03000.03950.0395-
Aug 16, 20240.03000.03950.03000.03950.0395-
Aug 15, 20240.02700.04300.02700.04000.0400-
Aug 14, 20240.03000.03650.03000.03650.0365-
Aug 13, 20240.03600.03650.03600.03650.0365-
Aug 12, 20240.03600.03650.03600.03650.0365-
Aug 9, 20240.03000.04000.03000.04000.0400-
Aug 8, 20240.03000.03650.03000.03650.0365-
Aug 7, 20240.02700.06350.02700.06350.0635321
Aug 6, 20240.03000.03000.03000.03000.0300-
Aug 5, 20240.02250.02250.02250.02250.0225-
Aug 2, 20240.03300.06300.03300.06300.0630481
Aug 1, 20240.03000.03000.03000.03000.0300-
Jul 31, 20240.03000.03000.03000.03000.0300-
Jul 30, 20240.03000.03000.03000.03000.0300-
Jul 29, 20240.03300.03300.03300.03300.0330-
Jul 26, 20240.02700.02700.02700.02700.0270-
Jul 25, 20240.03800.03800.03800.03800.0380-
Jul 24, 20240.03800.03800.03800.03800.0380-
Jul 23, 20240.03800.04000.03800.04000.0400-
Jul 22, 20240.03800.03800.03800.03800.0380-
Jul 19, 20240.03800.04000.03800.04000.0400-
Jul 18, 20240.03800.04000.03800.04000.0400-
Jul 17, 20240.03800.04000.03800.04000.0400-
Jul 16, 20240.03800.04050.03800.04050.0405-
Jul 15, 20240.03800.04050.03800.04050.0405-
Jul 12, 20240.03800.03800.03800.03800.0380-
Jul 11, 20240.03800.04050.03800.04050.0405-
Jul 10, 20240.03800.03800.03800.03800.0380-
Jul 9, 20240.03800.03800.03800.03800.0380-
Jul 8, 20240.03800.03800.03800.03800.0380-
Jul 5, 20240.03800.03800.03800.03800.0380-
Jul 4, 20240.03800.03800.03800.03800.0380-
Jul 3, 20240.03800.04100.03800.04100.0410-
Jul 2, 20240.03800.04100.03800.04100.0410-
Jul 1, 20240.02800.02800.02350.02350.0235-
Jun 28, 20240.03700.04150.03700.04150.0415-
Jun 27, 20240.03700.03750.03700.03750.0375-
Jun 26, 20240.03700.03800.03700.03800.0380-
Jun 25, 20240.03700.04150.03700.04150.0415-
Jun 24, 20240.03700.04100.03700.04100.0410-
Jun 21, 20240.03700.03700.03700.03700.0370-
Jun 20, 20240.03700.03700.03700.03700.0370-
Jun 19, 20240.03700.03700.03700.03700.0370-
Jun 18, 20240.03700.05000.03700.05000.05001
Jun 17, 20240.03650.03650.03650.03650.0365-
Jun 14, 20240.03650.04450.03650.04450.0445-
Jun 13, 20240.03650.04400.03650.04400.0440-
Jun 12, 20240.04000.04400.04000.04400.0440-
Jun 11, 20240.03650.04400.03650.04400.0440-
Jun 10, 20240.03650.03650.03650.03650.0365-
Jun 7, 20240.03650.03650.03650.03650.0365-
Jun 6, 20240.03650.03650.03650.03650.0365-
Jun 5, 20240.03650.03650.03650.03650.0365-
Jun 4, 20240.03950.03950.03950.03950.0395-
Jun 3, 20240.03650.03650.03650.03650.0365-
May 31, 20240.03700.04400.03700.04400.0440-
May 30, 20240.03650.03650.03650.03650.0365-
May 29, 20240.03350.04750.03350.04750.0475-
May 28, 20240.03650.05050.03650.05050.0505-
May 27, 20240.03650.03650.03650.03650.0365-
May 24, 20240.04250.04250.04250.04250.0425-
May 23, 20240.04250.04250.04250.04250.0425-
May 22, 20240.03650.07400.03650.07400.07405,642
May 21, 20240.03650.07400.03650.07400.07401,736
May 20, 20240.03650.03650.03650.03650.0365-
May 17, 20240.03950.03950.03950.03950.0395-
May 16, 20240.03950.03950.03950.03950.0395-
May 15, 20240.03700.03700.03700.03700.0370-
May 14, 20240.03700.03700.03700.03700.0370-
May 13, 20240.03400.03400.03400.03400.0340-
May 10, 20240.04000.04000.04000.04000.0400-
May 9, 20240.03700.07100.03700.07100.0710227
May 8, 20240.04000.05100.04000.05100.0510-
May 7, 20240.04300.04750.04300.04750.0475-
May 6, 20240.04300.04750.04300.04750.0475-
May 3, 20240.04350.05100.04350.05100.0510-
May 2, 20240.04600.07800.04600.05150.05155,754
Apr 30, 20240.04050.04050.04050.04050.0405-
Apr 29, 20240.03750.05150.03750.05150.0515-
Apr 26, 20240.04650.04800.04650.04800.0480-
Apr 25, 20240.03700.04800.03700.04800.0480-
Apr 24, 20240.04050.04800.04050.04800.0480-