Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Live Nation Entertainment Inc (3LN.SG)

116.90
-0.50
(-0.43%)
As of 9:11:09 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 2025116.80116.90116.80116.90116.90-
May 2, 2025115.35118.30115.35117.40117.40-
Apr 30, 2025115.50115.95112.55115.00115.00-
Apr 29, 2025116.55116.70116.30116.30116.30-
Apr 28, 2025115.45116.75115.45116.75116.75-
Apr 25, 2025116.60116.60115.85116.10116.10-
Apr 24, 2025114.70114.70114.10114.65114.65-
Apr 23, 2025113.65115.50113.55115.50115.50-
Apr 22, 2025106.55108.85106.55108.85108.85-
Apr 17, 2025110.80110.85110.65110.70110.70-
Apr 16, 2025111.90113.00108.45108.45108.45-
Apr 15, 2025112.50114.10112.50113.30113.30-
Apr 14, 2025116.90117.35113.65113.65113.65-
Apr 11, 2025115.35115.35111.95112.60112.60-
Apr 10, 2025120.55120.55117.40117.40117.4035
Apr 9, 2025105.30107.85105.00107.85107.85-
Apr 8, 2025109.95113.60109.95113.35113.35-
Apr 7, 2025106.10109.15102.90107.70107.7055
Apr 4, 2025112.80113.05103.00104.25104.25180
Apr 3, 2025115.30115.90112.95113.60113.6010
Apr 2, 2025121.60121.65120.65120.65120.65-
Apr 1, 2025119.05122.20118.95119.45119.45-
Mar 31, 2025114.80114.90113.90113.90113.90-
Mar 28, 2025118.00118.65115.35115.35115.35-
Mar 27, 2025117.40119.05117.00119.05119.05-
Mar 26, 2025117.10118.20117.10118.20118.20-
Mar 25, 2025117.00117.15116.15116.15116.15-
Mar 24, 2025113.75116.70113.70116.70116.70-
Mar 21, 2025112.05112.25110.65111.45111.45-
Mar 20, 2025112.35112.35112.30112.30112.30-
Mar 19, 2025108.85111.70108.85111.70111.70-
Mar 18, 2025110.95110.95108.70108.70108.70-
Mar 17, 2025107.35110.25107.35109.30109.30-
Mar 14, 2025106.10108.35106.10108.35108.35-
Mar 13, 2025111.45111.55111.45111.55111.55-
Mar 12, 2025111.20112.70111.20112.05112.05-
Mar 11, 2025111.70113.15111.30111.30111.30-
Mar 10, 2025116.70116.75115.60115.60115.60-
Mar 7, 2025120.60120.65117.40117.40117.40250
Mar 6, 2025126.10126.10121.15121.15121.1530
Mar 5, 2025130.00130.00125.70125.70125.70-
Mar 4, 2025134.45134.45129.10129.10129.10-
Mar 3, 2025137.20137.45135.70137.45137.45-
Feb 28, 2025134.80135.05134.15134.80134.80-
Feb 27, 2025135.35136.20134.65134.65134.65-
Feb 26, 2025137.30138.25137.15138.25138.25-
Feb 25, 2025146.90147.05140.85140.85140.85-
Feb 24, 2025142.20147.50142.05147.50147.50-
Feb 21, 2025144.35149.55144.35145.95145.95-
Feb 20, 2025146.40146.40145.25145.25145.25-
Feb 19, 2025147.30148.70147.30148.70148.70-
Feb 18, 2025146.55146.60146.25146.30146.30-
Feb 17, 2025146.00146.05145.90146.05146.05-
Feb 14, 2025145.30145.30144.65144.65144.65-
Feb 13, 2025143.05144.15142.80143.95143.95-
Feb 12, 2025141.00141.00137.50140.80140.80-
Feb 11, 2025141.90141.90140.70140.70140.70-
Feb 10, 2025143.25143.35141.25141.75141.75-
Feb 7, 2025143.75144.05142.15142.15142.15-
Feb 6, 2025143.50143.85143.20143.20143.20-
Feb 5, 2025141.35141.45141.25141.40141.4025
Feb 4, 2025140.75140.75139.90139.90139.90-
Feb 3, 2025138.70138.95137.25137.25137.25-
Jan 31, 2025138.25138.45138.15138.35138.35-
Jan 30, 2025136.35137.20136.35137.20137.20-
Jan 29, 2025135.75137.05135.75137.05137.05-
Jan 28, 2025133.15136.70133.15135.75135.75375
Jan 27, 2025132.85132.85130.40130.40130.40-
Jan 24, 2025132.40132.40132.05132.05132.0570
Jan 23, 2025132.40132.95131.65132.95132.95-
Jan 22, 2025132.80132.90132.70132.85132.85-
Jan 21, 2025130.55130.55130.55130.55130.55-
Jan 20, 2025130.95131.10130.30130.30130.30-
Jan 17, 2025129.35130.30129.35130.30130.30-
Jan 16, 2025129.15130.50129.15129.80129.80-
Jan 15, 2025127.00128.50126.90128.50128.50-
Jan 14, 2025126.90127.30125.85126.25126.25-
Jan 13, 2025125.05126.40125.05126.40126.40-
Jan 10, 2025125.90125.95125.40125.40125.40-
Jan 9, 2025125.70125.85125.50125.50125.50-
Jan 8, 2025124.85125.65124.85125.15125.15-
Jan 7, 2025123.65123.95122.95123.00123.00-
Jan 6, 2025124.95124.95124.95124.95124.95-
Jan 3, 2025125.20125.20125.20125.20125.20-
Jan 2, 2025124.60124.60124.60124.60124.60-
Dec 30, 2024125.40125.40125.40125.40125.40-
Dec 27, 2024126.20126.25126.00126.05126.05-
Dec 23, 2024127.45127.70127.45127.45127.45-
Dec 20, 2024126.80127.80124.90127.80127.80-
Dec 19, 2024127.10127.85127.05127.05127.05-
Dec 18, 2024130.80131.00128.85128.85128.85200
Dec 17, 2024130.30130.45129.80129.80129.80-
Dec 16, 2024128.80130.75128.80129.15129.15355
Dec 13, 2024129.20129.40128.25128.25128.25-
Dec 12, 2024127.15128.65127.15128.65128.65-
Dec 11, 2024127.05128.50127.05128.50128.50-
Dec 10, 2024126.25126.85126.20126.20126.20200
Dec 9, 2024129.15129.15128.85129.00129.00-
Dec 6, 2024126.65127.30126.60127.30127.30-
Dec 5, 2024130.75130.75126.90126.90126.90-
Dec 4, 2024130.35131.90129.25129.25129.25-
Dec 3, 2024130.60130.60127.45128.85128.85-
Dec 2, 2024130.70131.10130.70131.10131.1060
Nov 29, 2024131.80131.95131.20131.45131.45-
Nov 28, 2024131.95132.15131.95132.15132.15-
Nov 27, 2024131.90131.90131.20131.70131.70-
Nov 26, 2024133.50136.15132.35132.35132.3560
Nov 25, 2024134.95135.35132.50132.50132.50-
Nov 22, 2024132.05133.10132.05133.10133.10-
Nov 21, 2024128.80129.40128.30129.40129.40-
Nov 20, 2024126.70128.25126.70128.25128.25100
Nov 19, 2024124.65125.30123.80125.30125.30-
Nov 18, 2024121.80122.80121.30122.80122.80-
Nov 15, 2024121.30122.40121.05122.40122.40-
Nov 14, 2024119.65120.30119.45119.50119.50-
Nov 13, 2024122.50122.50119.30120.50120.50-
Nov 12, 2024123.00123.30120.85121.30121.30-
Nov 11, 2024114.35115.50114.35115.50115.50200
Nov 8, 2024115.05116.40113.60113.95113.95-
Nov 7, 2024118.65118.75115.35115.85115.85-
Nov 6, 2024111.10117.25111.10116.20116.20-
Nov 5, 2024107.35107.35106.75106.75106.75-
Nov 4, 2024107.05107.70106.90107.60107.60-
Nov 1, 2024107.25109.20107.20109.20109.20-
Oct 31, 2024107.10107.40106.80107.40107.40-
Oct 30, 2024109.20109.35108.70108.70108.70-
Oct 29, 2024109.05109.45108.90109.45109.45-
Oct 28, 2024107.70108.85107.55108.85108.85-
Oct 25, 2024107.05107.90107.05107.90107.90-
Oct 24, 2024105.65105.95105.60105.65105.65-
Oct 23, 2024106.25107.70106.25106.30106.3070
Oct 22, 2024105.55105.55105.20105.45105.45-
Oct 21, 2024105.40106.00105.00105.95105.95-
Oct 18, 2024105.70106.15105.15106.15106.15-
Oct 17, 2024104.75105.85104.75105.85105.85-
Oct 16, 2024105.40105.40104.05104.05104.0525
Oct 15, 2024105.95106.50105.95106.30106.30-
Oct 14, 2024104.55105.95104.55105.95105.95-
Oct 11, 2024102.50103.55102.50103.55103.55-
Oct 10, 2024102.30104.25102.20104.10104.104
Oct 9, 2024101.10101.50101.10101.50101.50-
Oct 8, 2024100.40101.40100.30101.40101.40-
Oct 7, 2024100.55101.10100.20100.65100.65-
Oct 4, 202498.48100.5598.42100.55100.5520
Oct 3, 2024100.45100.5099.7699.7699.76-
Oct 2, 202499.12100.4099.10100.40100.40-
Oct 1, 202497.5498.7897.5498.6298.62-
Sep 30, 202496.8697.1896.5497.1897.1840
Sep 27, 202496.5096.8696.2096.6496.64-
Sep 26, 202495.8095.9895.3495.3495.34-
Sep 25, 202495.2295.5895.2295.3495.34-
Sep 24, 202493.6694.6093.6694.6094.60-
Sep 23, 202492.4892.9892.4892.9892.98-
Sep 20, 202492.9293.0292.2892.5492.54-
Sep 19, 202492.4294.1492.3494.1494.14-
Sep 18, 202492.2492.4292.0692.4292.42-
Sep 17, 202490.7691.4290.7691.4291.42-
Sep 16, 202488.6090.7688.4490.7690.76-
Sep 13, 202487.3288.3687.3088.3688.36-
Sep 12, 202488.1088.1287.5487.8687.86-
Sep 11, 202486.1686.7685.6886.7686.76-
Sep 10, 202485.2685.6085.2685.3485.34-
Sep 9, 202483.7285.3483.7285.3485.34-
Sep 6, 202484.3885.0683.9684.2884.28-
Sep 5, 202485.7285.8285.2485.4685.46-
Sep 4, 202485.4686.6085.4686.1886.18-
Sep 3, 202487.7688.0487.5487.9087.90-
Sep 2, 202487.9487.9487.6487.7887.78-
Aug 30, 202487.0287.0886.9487.0687.06-
Aug 29, 202486.8889.1086.8889.1089.10120
Aug 28, 202486.2687.0286.2687.0287.02-
Aug 27, 202485.6485.7485.5485.6485.64-
Aug 26, 202486.1286.6686.0886.0886.08100
Aug 23, 202486.0086.0486.0086.0486.04-
Aug 22, 202486.1486.8086.1486.7886.78-
Aug 21, 202486.7886.8686.7886.8086.80-
Aug 20, 202486.7286.8486.1486.1486.14-
Aug 19, 202485.7286.1485.6886.1486.14-
Aug 16, 202485.7486.0085.0286.0086.00-
Aug 15, 202484.6885.7484.6885.6085.60-
Aug 14, 202483.3083.3082.9282.9282.92-
Aug 13, 202483.4683.6083.3683.5083.50-
Aug 12, 202483.9884.0683.9884.0084.00-
Aug 9, 202483.5683.8683.3883.7283.72-
Aug 8, 202481.9082.7081.6682.6482.64-
Aug 7, 202482.6082.7482.5482.7282.72-
Aug 6, 202480.7681.0280.5081.0281.02-
Aug 5, 202482.2882.2877.6680.9880.98-
Aug 2, 202485.1885.1882.9883.6083.60-
Aug 1, 202488.4889.0688.4889.0689.06-
Jul 31, 202484.2087.3484.2087.3487.34-
Jul 30, 202487.8488.3287.7088.3288.32-
Jul 29, 202486.0887.2086.0887.2087.20-
Jul 26, 202484.8085.0484.8084.9884.98-
Jul 25, 202485.2085.4284.8684.8684.86-
Jul 24, 202487.4887.5286.4086.4086.40-
Jul 23, 202486.7887.4486.7887.4487.44-
Jul 22, 202486.9687.1686.9687.1687.16-
Jul 19, 202486.6286.6286.3286.3286.32-
Jul 18, 202488.1488.6887.9688.6888.68-
Jul 17, 202488.6489.0488.0089.0489.04-
Jul 16, 202489.9689.9689.3689.3689.36-
Jul 15, 202489.6690.8289.6690.3890.38-
Jul 12, 202487.9288.8687.7088.8688.86-
Jul 11, 202486.7287.6486.6687.6487.64-
Jul 10, 202487.4687.5287.2287.2287.22-
Jul 9, 202486.9487.0086.9487.0087.00-
Jul 8, 202487.5087.7887.3687.3687.36-
Jul 5, 202487.2287.5687.0487.5687.56-
Jul 4, 202487.3887.5887.3887.5887.58-
Jul 3, 202489.5489.5488.8488.9288.92-
Jul 2, 202487.8287.8287.5887.5887.58-
Jul 1, 202486.8886.9086.7686.8886.88-
Jun 28, 202484.4486.1084.3686.1086.10-
Jun 27, 202483.9684.2083.7284.2084.20-
Jun 26, 202483.5483.7483.4883.7483.74-
Jun 25, 202482.9483.2682.6082.6082.60-
Jun 24, 202486.4486.5685.9885.9885.98-
Jun 21, 202485.7085.9485.4685.4685.46-
Jun 20, 202485.2085.6285.2085.6285.62-
Jun 19, 202485.1485.1684.9884.9884.98-
Jun 18, 202484.0484.2283.8284.2284.22-
Jun 17, 202482.5683.1082.2482.8482.84-
Jun 14, 202482.6082.6082.2282.2682.26-
Jun 13, 202482.7083.1482.5283.1483.14-
Jun 12, 202483.2483.2482.9082.9882.98-
Jun 11, 202482.8884.1482.8684.1484.14-
Jun 10, 202483.7483.7683.4483.4483.44-
Jun 7, 202484.3884.4284.0484.1284.12-
Jun 6, 202485.5486.3685.5486.3686.36-
Jun 5, 202485.7886.6685.6486.6686.66-
Jun 4, 202486.0486.1286.0086.1286.12-
Jun 3, 202485.8086.2285.4685.4685.46-
May 31, 202485.8085.8485.4885.7285.725
May 30, 202485.9286.1685.8086.0286.02-
May 29, 202486.7086.7486.4686.4686.46-
May 28, 202487.9088.2487.0888.2488.24-
May 27, 202488.0488.0687.9088.0688.06-
May 24, 202486.2086.6086.1086.6086.60-
May 23, 202487.1287.1284.4286.7486.74-
May 22, 202493.4694.1693.4294.1694.16-
May 21, 202490.9893.1090.9693.1093.10-
May 20, 202488.3689.9688.3689.9689.96-
May 17, 202488.3088.5088.3088.4488.44-
May 16, 202488.2688.6088.2688.3888.38-
May 15, 202488.1488.3888.0688.2488.24-
May 14, 202488.2088.8088.0688.8088.80-
May 13, 202489.6889.8889.5889.8889.88-
May 10, 202489.9290.0488.1488.1488.14-
May 9, 202488.6489.8087.9687.9687.96-
May 8, 202489.2689.3088.8888.9088.90-
May 7, 202488.6288.9488.6288.9488.94-
May 6, 202487.6287.6686.7686.9086.90-

Related Tickers

LLYVB Liberty Live Group
75.00
0.00%
 
LLYVA Liberty Live Group
72.55
+3.97%
 
FWONA Formula One Group
83.43
+1.78%
 
FWONK Formula One Group
91.40
+1.65%
 
ROKU Roku, Inc.
61.55
-8.50%
 
NFLX Netflix, Inc.
1,156.49
+2.03%