Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Munich - Delayed Quote EUR

Live Nation Entertainment Inc (3LN.MU)

Compare
113.90
-0.15
(-0.13%)
At close: April 4 at 8:00:37 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 2025113.90113.90113.90113.90113.90-
Apr 3, 2025115.85115.85114.05114.05114.05100
Apr 2, 2025122.30122.30122.30122.30122.30-
Apr 1, 2025119.05122.30119.05122.30122.30100
Mar 31, 2025115.85115.85115.85115.85115.85-
Mar 28, 2025118.05118.05118.05118.05118.05-
Mar 27, 2025117.35117.35117.35117.35117.35-
Mar 26, 2025117.10117.10117.10117.10117.10-
Mar 25, 2025117.00117.00117.00117.00117.00-
Mar 24, 2025113.70113.70113.70113.70113.70-
Mar 21, 2025112.35112.35112.35112.35112.35-
Mar 20, 2025112.35112.35112.35112.35112.35-
Mar 19, 2025109.85109.85109.85109.85109.85-
Mar 18, 2025111.00111.00111.00111.00111.00-
Mar 17, 2025107.25107.25107.25107.25107.25-
Mar 14, 2025107.25107.25107.25107.25107.25-
Mar 13, 2025112.15112.15112.15112.15112.15-
Mar 12, 2025112.15112.15112.15112.15112.15-
Mar 11, 2025112.55112.55112.55112.55112.55-
Mar 10, 2025117.85117.85117.85117.85117.85-
Mar 7, 2025121.70121.70121.70121.70121.70-
Mar 6, 2025127.30127.30127.30127.30127.30-
Mar 5, 2025131.25131.25131.25131.25131.25-
Mar 4, 2025136.55136.55136.55136.55136.55-
Mar 3, 2025137.20137.20137.20137.20137.20-
Feb 28, 2025136.20136.20136.20136.20136.20-
Feb 27, 2025136.70136.70136.70136.70136.70-
Feb 26, 2025138.50138.50138.50138.50138.50-
Feb 25, 2025146.90146.90146.90146.90146.90-
Feb 24, 2025143.45143.45143.45143.45143.45-
Feb 21, 2025145.75145.75145.75145.75145.75-
Feb 20, 2025147.30147.30147.30147.30147.30-
Feb 19, 2025147.30147.30147.30147.30147.30-
Feb 18, 2025146.85146.85146.85146.85146.85-
Feb 17, 2025146.00146.00146.00146.00146.00-
Feb 14, 2025145.35145.35145.35145.35145.35-
Feb 13, 2025143.05143.05143.05143.05143.05-
Feb 12, 2025142.35142.35142.35142.35142.35-
Feb 11, 2025143.25143.25143.25143.25143.25-
Feb 10, 2025143.80143.80143.80143.80143.80-
Feb 7, 2025143.80143.80143.80143.80143.80-
Feb 6, 2025143.50143.50143.50143.50143.50-
Feb 5, 2025141.35141.35141.35141.35141.35-
Feb 4, 2025140.70140.70140.70140.70140.70-
Feb 3, 2025138.50138.50138.50138.50138.50-
Jan 31, 2025138.25138.25138.25138.25138.25-
Jan 30, 2025136.35136.35136.35136.35136.35-
Jan 29, 2025135.75135.75135.75135.75135.75-
Jan 28, 2025133.15133.15133.15133.15133.15-
Jan 27, 2025132.85132.85132.85132.85132.85-
Jan 24, 2025132.80132.80132.80132.80132.80-
Jan 23, 2025132.80132.80132.80132.80132.80-
Jan 22, 2025132.80132.80132.80132.80132.80-
Jan 21, 2025130.95130.95130.95130.95130.95-
Jan 20, 2025130.95130.95130.95130.95130.95-
Jan 17, 2025129.35129.35129.35129.35129.35-
Jan 16, 2025129.25129.25129.25129.25129.25-
Jan 15, 2025127.00127.00127.00127.00127.00-
Jan 14, 2025126.90126.90126.90126.90126.90-
Jan 13, 2025125.90125.90125.90125.90125.90-
Jan 10, 2025125.90125.90125.90125.90125.90-
Jan 9, 2025125.70125.70125.70125.70125.70-
Jan 8, 2025124.85124.85124.85124.85124.85-
Jan 7, 2025124.85124.85124.85124.85124.85-
Jan 6, 2025125.30125.30125.30125.30125.30-
Jan 3, 2025125.30125.30125.30125.30125.30-
Jan 2, 2025125.15125.15125.15125.15125.15-
Dec 30, 2024126.15126.15126.15126.15126.15-
Dec 27, 2024126.15126.15126.15126.15126.15-
Dec 23, 2024127.85127.85127.85127.85127.85-
Dec 20, 2024127.85127.85127.85127.85127.85-
Dec 19, 2024128.60128.60128.60128.60128.60-
Dec 18, 2024130.80130.80130.80130.80130.80-
Dec 17, 2024130.30130.30130.30130.30130.30-
Dec 16, 2024129.20129.20129.20129.20129.20-
Dec 13, 2024129.20129.20129.20129.20129.20-
Dec 12, 2024127.50127.50127.50127.50127.50-
Dec 11, 2024127.50127.50127.50127.50127.50-
Dec 10, 2024127.50127.50127.50127.50127.50-
Dec 9, 2024129.20129.20129.20129.20129.20-
Dec 6, 2024127.90127.90127.90127.90127.90-
Dec 5, 2024131.10131.10131.10131.10131.10-
Dec 4, 2024131.60131.60131.60131.60131.60-
Dec 3, 2024131.85131.85131.85131.85131.85-
Dec 2, 2024132.00132.00132.00132.00132.00-
Nov 29, 2024133.05133.05133.05133.05133.05-
Nov 28, 2024133.20133.20133.20133.20133.20-
Nov 27, 2024133.20133.20133.20133.20133.20-
Nov 26, 2024134.25134.25134.25134.25134.25-
Nov 25, 2024134.25134.25134.25134.25134.25-
Nov 22, 2024132.10132.10132.10132.10132.10-
Nov 21, 2024128.90128.90128.90128.90128.90-
Nov 20, 2024126.70126.70126.70126.70126.70-
Nov 19, 2024124.65124.65124.65124.65124.65-
Nov 18, 2024121.85121.85121.85121.85121.85-
Nov 15, 2024121.30121.30121.30121.30121.30-
Nov 14, 2024120.85120.85120.85120.85120.85-
Nov 13, 2024123.05123.05123.05123.05123.05-
Nov 12, 2024124.70124.70124.70124.70124.70-
Nov 11, 2024115.50115.50114.95114.95114.9540
Nov 8, 2024116.20116.20116.20116.20116.20-
Nov 7, 2024118.80118.80118.80118.80118.80-
Nov 6, 2024111.25111.25111.25111.25111.25-
Nov 5, 2024108.00108.00108.00108.00108.00-
Nov 4, 2024108.00108.00108.00108.00108.00-
Nov 1, 2024108.05108.05108.05108.05108.05-
Oct 31, 2024108.05108.05108.05108.05108.05-
Oct 30, 2024109.25109.25109.25109.25109.25-
Oct 29, 2024109.05109.05109.05109.05109.05-
Oct 28, 2024107.65107.65107.65107.65107.65-
Oct 25, 2024107.20107.20107.20107.20107.20-
Oct 24, 2024106.25106.25106.25106.25106.25-
Oct 23, 2024106.25106.25106.25106.25106.25-
Oct 22, 2024105.70105.70105.70105.70105.70-
Oct 21, 2024105.70105.70105.70105.70105.70-
Oct 18, 2024105.70105.70105.70105.70105.70-
Oct 17, 2024105.30105.30105.30105.30105.30-
Oct 16, 2024105.95105.95105.30105.30105.308
Oct 15, 2024105.95105.95105.95105.95105.95-
Oct 14, 2024104.55104.55104.55104.55104.55-
Oct 11, 2024102.55102.55102.55102.55102.55-
Oct 10, 2024102.35102.35102.35102.35102.35-
Oct 9, 2024101.10101.10101.10101.10101.10-
Oct 8, 2024101.00101.00101.00101.00101.00-
Oct 7, 2024100.55101.00100.55101.00101.0040
Oct 4, 202499.4499.4499.4499.4499.44-
Oct 3, 2024100.50100.50100.50100.50100.50-
Oct 2, 202499.2299.2299.2299.2299.22-
Oct 1, 202497.5497.5497.5497.5497.54-
Sep 30, 202496.8896.8896.8896.8896.88-
Sep 27, 202496.5296.5296.5296.5296.52-
Sep 26, 202495.7895.7895.7895.7895.78-
Sep 25, 202495.1895.1895.1895.1895.18-
Sep 24, 202493.6693.6693.6693.6693.66-
Sep 23, 202492.9492.9492.9492.9492.94-
Sep 20, 202492.9492.9492.9492.9492.94-
Sep 19, 202492.4292.4292.4292.4292.42-
Sep 18, 202492.2292.2292.2292.2292.22-
Sep 17, 202490.7690.7690.7690.7690.76-
Sep 16, 202489.2689.2689.2689.2689.26-
Sep 13, 202488.1289.2688.1289.2689.2612
Sep 12, 202488.1288.1288.1288.1288.12-
Sep 11, 202486.1686.1686.1686.1686.16-
Sep 10, 202485.2885.2885.2885.2885.28-
Sep 9, 202484.4084.4084.4084.4084.40-
Sep 6, 202485.2085.2085.2085.2085.20-
Sep 5, 202486.3486.3486.3486.3486.34-
Sep 4, 202486.3486.3486.3486.3486.34-
Sep 3, 202487.8887.8887.8887.8887.88-
Sep 2, 202487.8887.8887.8887.8887.88-
Aug 30, 202487.0087.0087.0087.0087.00-
Aug 29, 202486.8686.8686.8686.8686.86-
Aug 28, 202486.5086.5086.5086.5086.50-
Aug 27, 202486.5086.5086.5086.5086.50-
Aug 26, 202486.8086.8086.8086.8086.80-
Aug 23, 202486.8086.8086.8086.8086.80-
Aug 22, 202486.8086.8086.8086.8086.80-
Aug 21, 202486.8086.8086.8086.8086.80-
Aug 20, 202486.7286.7286.7286.7286.72-
Aug 19, 202485.7485.7485.7485.7485.74-
Aug 16, 202485.7485.7485.7485.7485.74-
Aug 15, 202484.7084.7084.7084.7084.70-
Aug 14, 202484.0284.0284.0284.0284.02-
Aug 13, 202484.0284.0284.0284.0284.02-
Aug 12, 202484.0284.0284.0284.0284.02-
Aug 9, 202483.5883.5883.5883.5883.58-
Aug 8, 202482.6282.6282.6282.6282.62-
Aug 7, 202482.6282.6282.6282.6282.62-
Aug 6, 202481.6481.6481.6481.6481.64-
Aug 5, 202482.8082.8082.8082.8082.80-
Aug 2, 202486.0286.0286.0286.0286.02-
Aug 1, 202488.4888.4888.4888.4888.48-
Jul 31, 202485.0085.0085.0085.0085.00-
Jul 30, 202487.8287.8287.8287.8287.82-
Jul 29, 202486.1086.1086.1086.1086.10-
Jul 26, 202485.6085.6085.6085.6085.60-
Jul 25, 202485.9885.9885.9885.9885.98-
Jul 24, 202487.4887.4887.4887.4887.48-
Jul 23, 202487.4887.4887.4887.4887.48-
Jul 22, 202487.4887.4887.4887.4887.48-
Jul 19, 202487.4887.4887.4887.4887.48-
Jul 18, 202488.9888.9888.9888.9888.98-
Jul 17, 202489.5289.5289.5289.5289.52-
Jul 16, 202489.9889.9889.9889.9889.98-
Jul 15, 202489.6689.6689.6689.6689.66-
Jul 12, 202487.9487.9487.9487.9487.94-
Jul 11, 202487.4487.4487.4487.4487.44-
Jul 10, 202487.4487.4487.4487.4487.44-
Jul 9, 202487.8087.8086.8086.8086.8028
Jul 8, 202488.0488.0488.0488.0488.04-
Jul 5, 202488.0488.0488.0488.0488.04-
Jul 4, 202488.2288.2288.2288.2288.22-
Jul 3, 202489.5489.5489.5489.5489.54-
Jul 2, 202487.8487.8487.8487.8487.84-
Jul 1, 202486.8286.8286.8286.8286.82-
Jun 28, 202484.4484.4484.4484.4484.44-
Jun 27, 202483.9683.9683.9683.9683.96-
Jun 26, 202483.7483.7483.7483.7483.74-
Jun 25, 202483.7483.7483.7483.7483.74-
Jun 24, 202486.4286.4286.4286.4286.42-
Jun 21, 202485.7285.7285.7285.7285.72-
Jun 20, 202485.2285.2285.2285.2285.22-
Jun 19, 202485.1685.1685.1685.1685.16-
Jun 18, 202484.0484.0484.0484.0484.04-
Jun 17, 202483.3483.3483.3483.3483.34-
Jun 14, 202483.3683.3683.3683.3683.36-
Jun 13, 202483.5083.5083.5083.5083.50-
Jun 12, 202483.6883.6883.6883.6883.68-
Jun 11, 202483.6883.6883.6883.6883.68-
Jun 10, 202484.5684.5684.5684.5684.56-
Jun 7, 202485.2085.2085.2085.2085.20-
Jun 6, 202486.0286.0286.0286.0286.02-
Jun 5, 202486.0286.0286.0286.0286.02-
Jun 4, 202486.0286.0286.0286.0286.02-
Jun 3, 202485.8485.8485.8485.8485.84-
May 31, 202486.6286.6285.8485.8485.842
May 30, 202486.7686.7686.7686.7686.76-
May 29, 202487.5687.5687.5687.5687.56-
May 28, 202488.0288.0288.0288.0288.02-
May 27, 202488.0288.0288.0288.0288.02-
May 24, 202487.0087.0087.0087.0087.00-
May 23, 202488.0888.0888.0888.0888.08-
May 22, 202493.5093.5093.5093.5093.50-
May 21, 202490.9690.9690.9690.9690.96-
May 20, 202489.0289.0289.0289.0289.02-
May 17, 202489.0289.0289.0289.0289.02-
May 16, 202489.0289.0289.0289.0289.02-
May 15, 202489.0289.0289.0289.0289.02-
May 14, 202489.0689.0689.0689.0689.06-
May 13, 202489.9289.9289.9289.9289.92-
May 10, 202489.9289.9289.9289.9289.92-
May 9, 202489.2889.2889.2889.2889.28-
May 8, 202489.2889.2889.2889.2889.28-
May 7, 202488.7488.7488.7488.7488.74-
May 6, 202487.6287.6287.6287.6287.62-
May 3, 202484.6884.6884.6884.6884.68-
May 2, 202483.7283.7283.7283.7283.72-
Apr 30, 202484.1884.1884.1884.1884.18-
Apr 29, 202483.5883.5883.5883.5883.58-
Apr 26, 202483.0883.0883.0883.0883.08-
Apr 25, 202483.8883.8883.8883.8883.88-
Apr 24, 202483.8883.8883.8883.8883.88-
Apr 23, 202483.3883.3883.3883.3883.38-
Apr 22, 202484.1684.1684.1684.1684.16-
Apr 19, 202484.0884.0884.0884.0884.08-
Apr 18, 202486.6086.6086.6086.6086.60-
Apr 17, 202487.3287.3287.3287.3287.32-
Apr 16, 202489.0089.0089.0089.0089.00-
Apr 15, 202495.4695.6695.4695.6695.663
Apr 12, 202495.4695.4695.4695.4695.46-
Apr 11, 202494.8494.8494.8494.8494.84-
Apr 10, 202495.1295.1295.1295.1295.12-
Apr 9, 202495.1295.1295.1295.1295.12-
Apr 8, 202495.1495.1495.1495.1495.14-
Apr 5, 202495.1495.1495.1495.1495.14-
Apr 4, 202496.6696.6696.6696.6696.66-

Related Tickers

BVB.F Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
2.9700
-1.00%
 
HLG.DE Highlight Communications AG
1.2300
-0.81%
 
MUF.SG Manchester United PLC
11.55
-1.53%
 
MTVFR.MI Mondo TV France Société Anonyme
0.0060
+3.45%
 
J5A.BE Warner Bros.Discovery Inc
8.20
-10.86%
 
UFO.NS UFO Moviez India Limited
60.67
-7.70%
 
BALAJITELE.NS Balaji Telefilms Limited
67.21
-5.64%
 
AIM.AX Ai-Media Technologies Limited
0.7000
-4.76%
 
SLBEN.LS Sport Lisboa e Benfica - Futebol, SAD
3.3500
-4.29%
 
WDP.DU The Walt Disney Co
76.68
-6.79%