LSE - Delayed Quote USD
GRANITESHARES FINANCIAL PLC GRA (3LMI.L)
30.17
+7.90
+(35.47%)
At close: 4:29:01 PM GMT+1
Loading Chart for 3LMI.L
- Previous Close
22.27 - Open
24.45 - Bid 29.85 x --
- Ask 30.90 x --
- Day's Range
24.45 - 30.90 - 52 Week Range
24.45 - 30.90 - Volume
27,114 - Avg. Volume
-- - Net Assets --
- NAV --
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) --
People Also Watch
3LNV.L GraniteShares 3x Long NVIDIA Daily ETP
7.55
-7.08%
3SMI.L GRANITESHARES FINANCIAL PLC GRA
0.0058
+4.55%
LMI3.L GraniteShares 3x Long MicroStrategy Daily ETP
2,254.00
+33.02%
3LFB.L GraniteShares 3x Long Facebook Daily ETP
34.45
-6.00%
3LAP.L GraniteShares 3x Long Apple Daily ETP
20.40
+3.82%
3LAL.L GraniteShares 3x Long Alphabet Daily ETP
24.85
-1.19%
3LCO.L GraniteShares 3x Long Coinbase Daily ETP
1.6725
+24.35%
3LZN.L GraniteShares 3x Long Amazon Daily ETP
32.45
-0.15%
CON3.L Leverage Shares 3x Long Coinbase (COIN) ETP Securities
3.1525
+24.58%
3LPA.L GraniteShares 3x Long Palantir Daily ETC
270.50
+5.25%
3SVE.L GraniteShares 3x Short NVIDIA Daily ETP
7.09
+1.79%
TS3S.L Leverage Shares -3x Short Tesla ETP Securities
0.4580
-1.51%
3LIP.L GraniteShares 3x Long NIO Daily ETC
5.95
+11.21%
3LTS.L GraniteShares 3x Long Tesla Daily ETP
1.6310
-2.60%
3LPO.L GRANITESHARES FINANCIAL PLC GRA
7.85
+12.95%
3LAM.L GraniteShares 3x Long AMD Daily ETC
0.0732
-3.18%
Recent News: 3LMI.L
View MoreResearch Reports: 3LMI.L
View MoreRelated Tickers
BLCN Siren Nasdaq NexGen Economy ETF
19.39
+8.75%
BLOK Amplify Transformational Data Sharing ETF
37.81
+5.59%
QLD ProShares Ultra QQQ
77.61
+5.11%
XHB SPDR S&P Homebuilders ETF
92.19
+3.81%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.16
+3.11%
ITB iShares U.S. Home Construction ETF
90.64
+3.61%
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.34
+3.18%
HTUS Hull Tactical US ETF
34.81
+3.42%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
133.47
+3.49%
FNCL Fidelity MSCI Financials Index ETF
65.59
+3.34%
IAK iShares U.S. Insurance ETF
130.27
+3.47%
KBWP Invesco KBW Property & Casualty Insurance ETF
118.78
+3.39%
UTES Virtus Reaves Utilities ETF
64.33
+3.39%
KIE SPDR S&P Insurance ETF
56.97
+3.39%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
47.88
+3.36%
XLF The Financial Select Sector SPDR Fund
47.16
+3.31%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
79.84
+3.27%
VFH Vanguard Financials Index Fund ETF Shares
112.83
+3.35%
IYG iShares U.S. Financial Services ETF
74.35
+3.28%
IYF iShares U.S. Financials ETF
106.44
+3.27%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
307.25
+3.20%
CHIQ Global X MSCI China Consumer Discretionary ETF
20.32
+3.25%
HEDJ WisdomTree Europe Hedged Equity Fund
45.46
+3.44%
KCE SPDR S&P Capital Markets ETF
117.74
+3.53%
HOMZ The Hoya Capital Housing ETF
41.91
+3.18%
XSVM Invesco S&P SmallCap Value with Momentum ETF
46.98
+3.03%
XNTK SPDR NYSE Technology ETF
179.31
+3.12%
XLY The Consumer Discretionary Select Sector SPDR Fund
186.16
+3.16%
GVIP Goldman Sachs Hedge Industry VIP ETF
113.22
+3.11%
AADR AdvisorShares Dorsey Wright ADR ETF
72.36
+3.09%
MTUM iShares MSCI USA Momentum Factor ETF
195.77
+3.07%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
234.71
+3.03%
IMCG iShares Morningstar Mid-Cap Growth ETF
68.43
+2.95%
RDVY First Trust Rising Dividend Achievers ETF
55.04
+2.99%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.42
+2.91%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.00
+2.98%
SPHB Invesco S&P 500 High Beta ETF
72.79
+2.93%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
144.77
+3.07%
SLX VanEck Steel ETF
57.56
+2.98%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.82
+2.99%
USMC Principal U.S. Mega-Cap ETF
53.89
+2.92%
PHO Invesco Water Resources ETF
62.65
+2.91%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
34.04
+2.90%
SPMO Invesco S&P 500 Momentum ETF
88.39
+2.86%
DXJ WisdomTree Japan Hedged Equity Fund
103.85
+2.79%
FYC First Trust Small Cap Growth AlphaDEX Fund
65.82
+2.86%
LVHI Franklin International Low Volatility High Dividend Index ETF
31.32
+2.76%
FOVL iShares Focused Value Factor ETF
65.51
+2.85%
RFV Invesco S&P MidCap 400 Pure Value ETF
106.04
+2.84%
FLJH Franklin FTSE Japan Hedged ETF
29.51
+2.85%
QGRO American Century U.S. Quality Growth ETF
90.07
+2.80%
FV First Trust Dorsey Wright Focus 5 ETF
52.11
+2.80%
IVW iShares S&P 500 Growth ETF
88.25
+2.75%
IWP iShares Russell Mid-Cap Growth ETF
113.11
+2.80%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
318.56
+2.79%
ILCG iShares Morningstar Growth ETF
76.86
+2.77%
IWY iShares Russell Top 200 Growth ETF
199.47
+2.78%
TOK iShares MSCI Kokusai ETF
109.39
+2.79%
FIW First Trust Water ETF
97.81
+2.74%
XMMO Invesco S&P MidCap Momentum ETF
109.52
+2.76%
SCHG Schwab U.S. Large-Cap Growth ETF
23.66
+2.78%
IUSG iShares Core S&P U.S. Growth ETF
121.11
+2.76%
IWR iShares Russell Mid-Cap ETF
80.74
+2.75%
BFOR Barron's 400 ETF
66.05
+2.76%
CZA Invesco Zacks Mid-Cap ETF
97.75
+2.73%
FXU First Trust Utilities AlphaDEX Fund
40.66
+2.70%
XMVM Invesco S&P MidCap Value with Momentum ETF
50.19
+3.00%
FEZ SPDR EURO STOXX 50 ETF
54.58
+2.73%
SPYG SPDR Portfolio S&P 500 Growth ETF
76.44
+2.71%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
81.20
+2.73%
VO Vanguard Mid-Cap Index Fund ETF Shares
246.61
+2.72%
JMOM JPMorgan U.S. Momentum Factor ETF
53.94
+2.70%
SYLD Cambria Shareholder Yield ETF
58.86
+2.72%
XLU The Utilities Select Sector SPDR Fund
78.00
+2.73%
PSP Invesco Global Listed Private Equity ETF
60.87
+2.73%
FYX First Trust Small Cap Core AlphaDEX Fund
84.50
+2.76%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
31.54
+2.70%
FNX First Trust Mid Cap Core AlphaDEX Fund
101.49
+2.70%
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.48
+2.90%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
87.85
+2.70%
FSCS First Trust SMID Capital Strength ETF
33.05
+2.51%
SUSA iShares MSCI USA ESG Select ETF
108.93
+2.76%
FAD First Trust Multi Cap Growth AlphaDEX Fund
123.53
+2.69%
VFQY Vanguard U.S. Quality Factor ETF Shares
126.29
+2.69%
SPVM Invesco S&P 500 Value with Momentum ETF
54.36
+2.92%
FUTY Fidelity MSCI Utilities Index ETF
50.44
+2.67%
DIA SPDR Dow Jones Industrial Average ETF Trust
391.87
+2.69%
TMFC Motley Fool 100 Index ETF
52.95
+2.68%
MGK Vanguard Mega Cap Growth Index Fund
291.97
+2.67%
VB Vanguard Small-Cap Index Fund ETF Shares
207.66
+2.66%
PAVE Global X U.S. Infrastructure Development ETF
36.23
+2.63%
ATMP Barclays ETN+ Select MLP ETN
28.54
+2.66%
PKB Invesco Building & Construction ETF
65.62
+2.66%
SPHQ Invesco S&P 500 Quality ETF
63.34
+2.66%
VUG Vanguard Growth Index Fund ETF Shares
351.63
+2.68%
COPX Global X Copper Miners ETF
37.29
+2.64%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
41.38
+2.65%
AIQ Global X Artificial Intelligence & Technology ETF
34.11
+2.65%
SPGP Invesco S&P 500 GARP ETF
93.04
+2.65%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
66.33
+2.65%