Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Theta Gold Mines Limited (3LM.F)

Compare
0.0645
-0.0020
(-3.01%)
At close: April 8 at 8:01:52 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20250.06450.06450.06450.06450.0645-
Apr 7, 20250.06650.06650.06650.06650.0665-
Apr 4, 20250.07100.07100.07100.07100.0710-
Apr 3, 20250.07050.07050.07050.07050.0705-
Apr 2, 20250.07200.07200.07200.07200.0720-
Apr 1, 20250.06950.06950.06950.06950.0695-
Mar 31, 20250.07550.07550.07550.07550.0755-
Mar 28, 20250.07850.07900.07850.07900.07905,915
Mar 27, 20250.08150.08150.08150.08150.081533,832
Mar 26, 20250.08150.08150.08150.08150.0815-
Mar 25, 20250.08100.08100.08100.08100.0810-
Mar 24, 20250.07550.07550.07550.07550.0755-
Mar 21, 20250.08100.08100.08100.08100.0810-
Mar 20, 20250.07800.07800.07800.07800.0780-
Mar 19, 20250.07800.07800.07800.07800.0780-
Mar 18, 20250.07050.07050.07050.07050.0705-
Mar 17, 20250.07050.07050.07050.07050.0705-
Mar 14, 20250.08100.08100.08100.08100.0810-
Mar 13, 20250.08050.08050.08050.08050.0805-
Mar 12, 20250.08000.08000.08000.08000.0800-
Mar 11, 20250.07900.07900.07900.07900.0790-
Mar 10, 20250.07850.07850.07850.07850.0785-
Mar 7, 20250.08100.08100.08100.08100.0810-
Mar 6, 20250.08100.08100.08100.08100.0810-
Mar 5, 20250.07950.07950.07950.07950.0795-
Mar 4, 20250.08200.08200.08200.08200.0820-
Mar 3, 20250.08300.08300.08300.08300.0830-
Feb 28, 20250.08850.08850.08850.08850.0885-
Feb 27, 20250.08650.08650.08650.08650.0865-
Feb 26, 20250.08650.08650.08650.08650.0865-
Feb 25, 20250.08700.08700.08700.08700.0870-
Feb 24, 20250.09300.09350.09300.09350.09355,000
Feb 21, 20250.09050.09050.09050.09050.0905-
Feb 20, 20250.09700.09700.09700.09700.0970-
Feb 19, 20250.09650.09650.09650.09650.0965-
Feb 18, 20250.08900.08900.08900.08900.0890-
Feb 17, 20250.08700.08700.08700.08700.0870-
Feb 14, 20250.08700.08700.08700.08700.0870-
Feb 13, 20250.08650.08650.08650.08650.0865-
Feb 12, 20250.09000.09000.09000.09000.0900-
Feb 11, 20250.09050.09050.09050.09050.0905-
Feb 10, 20250.09050.09050.09050.09050.0905-
Feb 7, 20250.08700.08750.08700.08750.0875250
Feb 6, 20250.08650.08650.08650.08650.0865-
Feb 5, 20250.08350.08350.08350.08350.0835-
Feb 4, 20250.08950.08950.08950.08950.0895-
Feb 3, 20250.09500.09500.09500.09500.0950-
Jan 31, 20250.09500.09500.09500.09500.09501,050
Jan 30, 20250.09450.09450.09450.09450.0945-
Jan 29, 20250.09450.09450.09450.09450.0945-
Jan 28, 20250.09500.09500.09500.09500.09501,000
Jan 27, 20250.08700.08700.08650.08650.08653
Jan 24, 20250.08700.08700.08700.08700.0870-
Jan 23, 20250.08650.08650.08650.08650.0865-
Jan 22, 20250.08300.08400.08300.08400.0840252
Jan 21, 20250.08350.08350.08350.08350.0835-
Jan 20, 20250.08400.08400.08400.08400.0840-
Jan 17, 20250.08400.08400.08400.08400.0840-
Jan 16, 20250.08950.08950.08950.08950.0895-
Jan 15, 20250.08950.08950.08950.08950.0895-
Jan 14, 20250.08950.09000.08950.09000.0900-
Jan 13, 20250.09050.09100.09050.09100.0910-
Jan 10, 20250.08650.08650.08650.08650.0865-
Jan 9, 20250.09500.09500.09500.09500.0950-
Jan 8, 20250.09550.09550.09550.09550.0955-
Jan 7, 20250.09550.09550.09550.09550.0955-
Jan 6, 20250.09550.09550.09550.09550.0955-
Jan 3, 20250.09600.09600.09600.09600.0960-
Jan 2, 20250.09800.09800.09800.09800.0980-
Dec 30, 20240.09700.09700.09700.09700.09701,000
Dec 27, 20240.09650.09650.09650.09650.0965-
Dec 23, 20240.10100.10100.09950.09950.099512,540
Dec 20, 20240.10000.10000.10000.10000.1000-
Dec 19, 20240.09950.09950.09950.09950.0995-
Dec 18, 20240.10400.10400.10400.10400.104010,000
Dec 17, 20240.09300.09300.09300.09300.0930-
Dec 16, 20240.10000.10000.10000.10000.1000-
Dec 13, 20240.09850.09850.09850.09850.0985-
Dec 12, 20240.09850.09850.09850.09850.0985-
Dec 11, 20240.10000.10000.10000.10000.100040,000
Dec 10, 20240.09000.09000.09000.09000.09002,500
Dec 9, 20240.09000.09000.09000.09000.0900-
Dec 6, 20240.09000.09000.09000.09000.090040
Dec 5, 20240.09350.09350.09350.09350.0935-
Dec 4, 20240.09600.09600.09600.09600.0960-
Dec 3, 20240.09400.09400.09400.09400.0940-
Dec 2, 20240.09700.09700.09700.09700.0970-
Nov 29, 20240.09700.09700.09700.09700.0970-
Nov 28, 20240.09000.09000.09000.09000.0900-
Nov 27, 20240.09450.09450.09450.09450.0945-
Nov 26, 20240.10000.10000.09800.09800.09802,500
Nov 25, 20240.10000.10000.10000.10000.1000-
Nov 22, 20240.10000.10000.10000.10000.1000-
Nov 21, 20240.10000.10100.10000.10100.101025,000
Nov 20, 20240.09950.09950.09950.09950.0995-
Nov 19, 20240.10100.10100.10100.10100.1010-
Nov 18, 20240.09650.09650.09650.09650.0965-
Nov 15, 20240.09900.09950.09900.09900.09901,500
Nov 14, 20240.09900.09950.09900.09950.09951,500
Nov 13, 20240.09400.09400.09400.09400.0940-
Nov 12, 20240.09400.09400.09400.09400.0940-
Nov 11, 20240.09700.09700.09700.09700.09708,600
Nov 8, 20240.10200.10200.10200.10200.1020-
Nov 7, 20240.10200.10200.10200.10200.1020-
Nov 6, 20240.10100.10100.10100.10100.1010-
Nov 5, 20240.09950.09950.09950.09950.0995-
Nov 4, 20240.10200.10200.10200.10200.1020-
Nov 1, 20240.09550.09600.09550.09600.0960-
Oct 31, 20240.09900.09900.09900.09900.0990-
Oct 30, 20240.09300.09300.09300.09300.0930-
Oct 29, 20240.09650.09650.09600.09600.0960-
Oct 28, 20240.10000.10000.09950.09950.0995-
Oct 25, 20240.10000.10000.10000.10000.1000-
Oct 24, 20240.10700.10700.10700.10700.1070-
Oct 23, 20240.11100.11100.11100.11100.1110-
Oct 22, 20240.11100.11100.11100.11100.1110-
Oct 21, 20240.12300.12300.12300.12300.1230-
Oct 18, 20240.10500.10500.10500.10500.1050-
Oct 17, 20240.10400.10400.10400.10400.1040-
Oct 16, 20240.10100.10100.10100.10100.1010-
Oct 15, 20240.08850.08850.08850.08850.0885-
Oct 14, 20240.10100.10100.10100.10100.1010-
Oct 11, 20240.09800.09800.09800.09800.0980-
Oct 10, 20240.09450.09450.09450.09450.0945-
Oct 9, 20240.09450.09450.09450.09450.0945-
Oct 8, 20240.09400.09400.09400.09400.0940-
Oct 7, 20240.09850.09850.09850.09850.0985-
Oct 4, 20240.09850.09850.09850.09850.0985-
Oct 3, 20240.09900.10200.09900.10200.10202,202
Oct 2, 20240.09250.09300.09250.09300.09308,000
Oct 1, 20240.09200.09200.09200.09200.0920-
Sep 30, 20240.09600.09600.09600.09600.0960-
Sep 27, 20240.09750.09750.09750.09750.0975-
Sep 26, 20240.10100.10100.09650.09650.096510,877
Sep 25, 20240.09750.09750.09750.09750.09752,500
Sep 24, 20240.09750.09750.09750.09750.09752,412
Sep 23, 20240.09700.09700.09700.09700.0970-
Sep 20, 20240.09700.09700.09700.09700.0970-
Sep 19, 20240.09400.09400.09400.09400.09405,000
Sep 18, 20240.09350.09350.08200.08200.08209,035
Sep 17, 20240.09000.09000.09000.09000.0900-
Sep 16, 20240.08700.08700.08700.08700.0870-
Sep 13, 20240.08100.08100.08100.08100.0810-
Sep 12, 20240.07800.07800.07800.07800.0780-
Sep 11, 20240.07750.07750.07750.07750.0775-
Sep 10, 20240.07600.07600.07600.07600.0760-
Sep 9, 20240.07150.07150.07150.07150.0715-
Sep 6, 20240.07150.07150.07150.07150.0715-
Sep 5, 20240.07200.07200.07200.07200.0720-
Sep 4, 20240.07500.07500.07500.07500.0750-
Sep 3, 20240.07850.07850.07850.07850.0785-
Sep 2, 20240.08200.08200.08200.08200.0820-
Aug 30, 20240.07900.07900.07900.07900.0790-
Aug 29, 20240.07850.07850.07850.07850.0785-
Aug 28, 20240.08150.08150.08150.08150.0815-
Aug 27, 20240.07800.07800.07800.07800.0780-
Aug 26, 20240.08100.08100.08100.08100.0810-
Aug 23, 20240.08050.08050.08050.08050.0805-
Aug 22, 20240.07750.07750.07750.07750.0775-
Aug 21, 20240.08400.08400.08400.08400.0840-
Aug 20, 20240.08400.08400.08400.08400.0840-
Aug 19, 20240.08350.08400.08350.08400.084015,000
Aug 16, 20240.08350.08350.08350.08350.083582
Aug 15, 20240.07700.07700.07700.07700.0770-
Aug 14, 20240.07750.07750.07750.07750.0775-
Aug 13, 20240.08050.08050.08050.08050.0805-
Aug 12, 20240.08350.08350.08350.08350.0835-
Aug 9, 20240.07000.07000.07000.07000.0700-
Aug 8, 20240.07000.07000.07000.07000.0700-
Aug 7, 20240.06500.06500.06500.06500.0650-
Aug 6, 20240.06950.06950.06950.06950.0695-
Aug 5, 20240.06500.06500.06500.06500.0650-
Aug 2, 20240.06500.06500.06500.06500.0650-
Aug 1, 20240.06500.06500.06500.06500.0650-
Jul 31, 20240.07300.07300.07300.07300.073031,750
Jul 30, 20240.07650.07650.07650.07650.0765-
Jul 29, 20240.07000.07000.07000.07000.0700-
Jul 26, 20240.07150.07150.07150.07150.0715-
Jul 25, 20240.07300.07300.07300.07300.0730-
Jul 24, 20240.07050.07050.07050.07050.0705-
Jul 23, 20240.07550.07550.07550.07550.0755-
Jul 22, 20240.07700.07700.07700.07700.0770-
Jul 19, 20240.07450.07450.07450.07450.0745-
Jul 18, 20240.07600.07600.07450.07450.07453,000
Jul 17, 20240.07800.07800.07800.07800.0780-
Jul 16, 20240.09350.09350.09350.09350.0935-
Jul 15, 20240.09250.09250.09250.09250.0925-
Jul 12, 20240.09100.09100.09100.09100.0910-
Jul 11, 20240.09900.09900.09900.09900.0990-
Jul 10, 20240.09750.09750.09750.09750.0975-
Jul 9, 20240.10000.10000.09900.09900.099026,013
Jul 8, 20240.10000.10000.10000.10000.1000-
Jul 5, 20240.10200.10200.10000.10000.10007,075
Jul 4, 20240.10000.10000.10000.10000.1000-
Jul 3, 20240.10000.10000.10000.10000.1000-
Jul 2, 20240.09350.09350.09350.09350.0935-
Jul 1, 20240.08400.08400.08400.08400.0840-
Jun 28, 20240.08900.08900.08900.08900.0890-
Jun 27, 20240.08800.08800.08800.08800.0880-
Jun 26, 20240.08850.08850.08850.08850.0885-
Jun 25, 20240.08450.08450.08450.08450.0845-
Jun 24, 20240.08450.08450.08450.08450.0845-
Jun 21, 20240.08500.08500.08500.08500.0850-
Jun 20, 20240.08150.08150.08150.08150.0815-
Jun 19, 20240.08150.08150.08150.08150.0815-
Jun 18, 20240.08100.08100.08100.08100.0810-
Jun 17, 20240.08250.08250.08250.08250.0825-
Jun 14, 20240.08850.08850.08400.08400.0840250
Jun 13, 20240.08850.08850.08850.08850.0885-
Jun 12, 20240.08800.08800.08300.08300.083040,000
Jun 11, 20240.08800.08800.08800.08800.0880-
Jun 10, 20240.08800.08800.08800.08800.0880-
Jun 7, 20240.08400.08400.08400.08400.0840-
Jun 6, 20240.08100.08100.08100.08100.0810-
Jun 5, 20240.07700.07700.07700.07700.0770-
Jun 4, 20240.07700.07700.07700.07700.0770-
Jun 3, 20240.07950.07950.07950.07950.0795-
May 31, 20240.07900.07900.07900.07900.0790-
May 30, 20240.07700.07700.07350.07350.0735-
May 29, 20240.08250.08250.08250.08250.0825-
May 28, 20240.08200.08200.08200.08200.0820-
May 27, 20240.07100.07100.07100.07100.0710-
May 24, 20240.07550.07550.07550.07550.0755-
May 23, 20240.07400.08800.07400.08800.088013,513
May 22, 20240.08500.08500.08000.08450.084537,500
May 21, 20240.08350.08350.07500.08000.0800613,000
May 20, 20240.08800.08800.08800.08800.0880-
May 17, 20240.08200.08200.08200.08200.0820-
May 16, 20240.08700.08700.08700.08700.0870-
May 15, 20240.08600.08600.08600.08600.0860-
May 14, 20240.08800.08800.08800.08800.0880-
May 13, 20240.08800.08800.08800.08800.0880-
May 10, 20240.08800.08800.08800.08800.0880-
May 9, 20240.08800.08800.08800.08800.0880-
May 8, 20240.08950.08950.08950.08950.0895-
May 7, 20240.08800.08800.08800.08800.0880-
May 6, 20240.08850.08850.08850.08850.0885-
May 3, 20240.08400.08400.08400.08400.0840-
May 2, 20240.08400.08400.08400.08400.0840-
Apr 30, 20240.08750.08750.08750.08750.0875-
Apr 29, 20240.08400.08400.08400.08400.0840-
Apr 26, 20240.08600.08600.08600.08600.0860-
Apr 25, 20240.08600.08600.08600.08600.0860-
Apr 24, 20240.08600.08600.08600.08600.0860-
Apr 23, 20240.08700.08700.08700.08700.0870-
Apr 22, 20240.09100.09100.09100.09100.0910-
Apr 19, 20240.09100.09100.09100.09100.0910-
Apr 18, 20240.09100.09100.09100.09100.0910-
Apr 17, 20240.08600.08600.08600.08600.0860-
Apr 16, 20240.08600.10000.08600.10000.10003,000
Apr 15, 20240.08900.10300.08900.10300.10305,000
Apr 12, 20240.09650.10700.09600.09600.096039,795
Apr 11, 20240.09050.09050.08200.08200.082023,795
Apr 10, 20240.08500.09000.08450.08450.084564,500
Apr 9, 20240.08750.08750.08750.08750.0875-
Apr 8, 20240.08700.08700.08700.08700.0870-