Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

GraniteShares 3x Long UniCredit Daily ETP (3LCR.MI)

55.60
+2.78
+(5.26%)
As of 1:38:09 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202556.5256.5255.4255.6055.60838
Apr 30, 202558.2359.0050.7552.8252.823,346
Apr 29, 202555.8557.5355.0957.4457.442,259
Apr 28, 202553.7255.5053.7255.0755.07648
Apr 25, 202549.9952.7249.5452.3652.361,048
Apr 24, 202550.4050.8548.6249.9949.991,134
Apr 23, 202549.4952.4047.9050.6350.633,751
Apr 22, 202545.2545.9843.7446.9246.921,759
Apr 17, 202548.7449.2745.5846.6646.661,815
Apr 16, 202544.5848.2143.7348.5848.582,099
Apr 15, 202544.0046.4743.2546.0546.056,662
Apr 14, 202541.4042.0040.0641.4041.405,208
Apr 11, 202541.0141.2436.0438.7838.784,997
Apr 10, 202545.0045.0040.2841.2241.2217,584
Apr 9, 202531.5832.1323.0131.8131.813,675
Apr 8, 202533.4734.7828.8032.1132.114,163
Apr 7, 202529.7535.6722.7329.9029.9019,923
Apr 4, 202548.5048.5028.3433.0533.0538,405
Apr 3, 202552.1152.1746.8546.9446.944,935
Apr 2, 202560.7060.7057.0058.3658.36842
Apr 1, 202559.8161.2058.1260.9860.98929
Mar 31, 202568.9768.9855.5357.6957.692,445
Mar 28, 202568.0068.0062.5662.8162.815,350
Mar 27, 202563.7068.6563.6567.7967.7913,560
Mar 26, 202570.1276.1566.1469.0469.0424,054
Mar 25, 202565.8270.1665.8269.9169.913,863
Mar 24, 202565.3066.4463.8964.4664.463,791
Mar 21, 202563.7564.6757.3064.3664.364,197
Mar 20, 202569.1969.1963.0264.2864.2814,415
Mar 19, 202569.1970.5769.1969.6869.681,706
Mar 18, 202565.5369.9065.1568.8768.871,453
Mar 17, 202561.2465.1760.9364.7564.75888
Mar 14, 202554.8462.4054.8461.9661.961,452
Mar 13, 202557.3259.6256.5156.9256.922,537
Mar 12, 202557.5860.2056.9459.7259.722,002
Mar 11, 202558.9058.9042.0054.8054.8023,199
Mar 10, 202565.3767.7857.0058.5358.537,483
Mar 7, 202566.6969.9165.3865.6565.658,611
Mar 6, 202569.9771.5164.3770.2170.2110,996
Mar 5, 202558.6965.9558.0865.2765.2711,837
Mar 4, 202561.8861.8851.1054.4054.4014,718
Mar 3, 202558.3961.7058.3961.6261.626,533
Feb 28, 202556.2657.3955.9555.8155.81884
Feb 27, 202556.8057.6056.0057.4457.443,425
Feb 26, 202554.4157.3954.4157.2157.214,955
Feb 25, 202549.7452.7049.7452.4252.4212,015
Feb 24, 202546.5249.6046.5248.6648.662,672
Feb 21, 202548.6048.6347.0048.3548.352,012
Feb 20, 202548.9049.3148.2248.2548.256,425
Feb 19, 202551.4151.4148.7548.8548.857,018
Feb 18, 202548.7650.0048.3549.6049.602,478
Feb 17, 202546.2649.5046.2648.0348.0310,057
Feb 14, 202545.3546.2645.1245.4645.463,163
Feb 13, 202545.0945.0942.0043.8343.836,714
Feb 12, 202547.6348.6044.7245.0945.096,922
Feb 11, 202543.5545.7641.7445.4845.482,288
Feb 10, 202546.1047.1046.1046.8846.886,923
Feb 7, 202544.3646.4044.3646.2746.274,422
Feb 6, 202540.6544.0740.6544.1744.174,491
Feb 5, 202539.9639.9638.9939.5639.56847
Feb 4, 202537.6739.3737.6739.4239.421,295
Feb 3, 202537.6239.1037.4938.3138.312,715
Jan 31, 202540.9340.9340.1239.5839.58142
Jan 30, 202540.7940.7939.8140.4440.44414
Jan 29, 202538.0040.0338.0040.6040.60768
Jan 28, 202538.5640.1338.5639.0139.013,010
Jan 27, 202536.8038.7036.4738.5138.514,199
Jan 24, 202537.8040.2137.7037.8337.834,518
Jan 23, 202535.6037.2835.3537.1837.181,152
Jan 22, 202535.9936.0134.3634.5834.585,260
Jan 21, 202535.9035.9035.1035.4935.491,179
Jan 20, 202536.1136.6035.8336.5836.584,141
Jan 17, 202533.5834.6033.4234.5934.594,349
Jan 16, 202533.9034.0933.3333.5633.566,750
Jan 15, 202531.6732.8531.6732.9632.966,467
Jan 14, 202530.7831.2030.4331.2631.266,132
Jan 13, 202529.0029.7028.5629.7629.762,054
Jan 10, 202530.1830.1829.2829.3229.321,699
Jan 9, 202529.6030.7029.6030.6430.643,373
Jan 8, 202528.9230.4028.9230.2330.235,187
Jan 7, 202527.9228.6127.0828.4228.421,924
Jan 6, 202526.4028.0025.8028.2828.285,395
Jan 3, 202526.0026.3625.7725.8325.837,456
Jan 2, 202523.9825.2223.3625.7425.741,447
Dec 30, 202425.8926.5325.8326.2026.208,226
Dec 27, 202425.4025.9025.2325.7825.781,468
Dec 23, 202424.0824.8524.0824.8924.891,130
Dec 20, 202423.8924.5823.0024.7824.782,436
Dec 19, 202426.1026.4224.6624.8124.815,533
Dec 18, 202425.9027.7625.9027.0727.071,841
Dec 17, 202427.2527.2525.9826.0626.06596
Dec 16, 202428.1928.1927.0527.4127.411,048
Dec 13, 202427.5027.6327.3927.6027.601,971
Dec 12, 202428.1028.4227.7128.3028.304,278
Dec 11, 202427.7927.7927.2027.4827.481,631
Dec 10, 202426.8527.5926.8527.4827.48969
Dec 9, 202427.2027.6527.0027.0027.004,509
Dec 6, 202428.7029.1627.9027.9427.946,648
Dec 5, 202427.7028.6125.6728.5228.5210,311
Dec 4, 202426.0026.0024.8824.9224.922,894
Dec 3, 202423.7725.7623.7725.0525.054,738
Dec 2, 202422.7823.5522.5223.6423.643,788
Nov 29, 202422.6522.8822.3622.8322.831,647
Nov 28, 202422.5323.0022.1622.5522.551,576
Nov 27, 202421.8521.9521.2921.9721.975,319
Nov 26, 202422.0027.6521.3521.8521.859,084
Nov 25, 202429.0029.0022.4722.9922.9922,301
Nov 22, 202428.2528.2524.8826.3326.336,858
Nov 21, 202428.0028.1226.8628.0128.016,122
Nov 20, 202428.5128.8327.2927.9227.9214,951
Nov 19, 202429.9529.9525.5227.7527.7517,344
Nov 18, 202432.5032.8029.8030.1430.144,282
Nov 15, 202432.5432.6030.7030.6930.698,362
Nov 14, 202431.7033.3531.4433.1233.1211,647
Nov 13, 202430.7131.4230.2930.6730.671,946
Nov 12, 202431.0031.9729.7029.9729.974,362
Nov 11, 202430.7731.3529.6431.2331.234,190
Nov 8, 202429.0030.4527.0029.4529.459,764
Nov 7, 202432.6732.6729.6029.7529.756,798
Nov 6, 202438.0038.1030.7030.8830.888,944
Nov 5, 202435.7836.5035.7836.4036.402,235
Nov 4, 202435.6635.7033.8335.4935.495,879
Nov 1, 202432.4034.8332.4034.9434.946,404
Oct 31, 202432.3732.3731.4131.5231.52260
Oct 30, 202432.1132.3832.1132.5532.551,600
Oct 29, 202432.4233.0832.1032.4432.44496
Oct 28, 202431.1731.5331.1731.6831.68110
Oct 25, 202430.9431.4130.3030.4030.401,513
Oct 24, 202430.6130.6130.4530.4130.41135
Oct 23, 202430.3030.7230.3030.5030.50313
Oct 22, 202431.0031.3430.0031.1631.16377
Oct 21, 202431.3631.6731.0731.3831.38863
Oct 18, 202431.4031.8131.3531.9531.951,250
Oct 17, 202431.3432.1031.3431.8031.806,500
Oct 16, 202430.9830.9829.8030.8930.891,640
Oct 15, 202430.6731.1530.0330.9130.91774
Oct 14, 202431.0231.0230.3630.6930.691,032
Oct 11, 202430.3530.6430.0230.3430.342,681
Oct 10, 202430.2530.4029.9330.2430.242,178
Oct 9, 202428.0528.0527.9028.6928.69450
Oct 8, 202428.4729.2328.4728.6728.67932
Oct 7, 202428.0029.0828.0029.1029.101,220
Oct 4, 202426.2828.3426.2827.8427.845,490
Oct 3, 202425.5026.1625.2625.6925.691,416
Oct 2, 202425.9527.0524.8025.5425.543,543
Oct 1, 202429.2829.2826.3426.9026.907,291
Sep 30, 202430.4730.6029.4929.5829.582,175
Sep 27, 202429.1330.1628.7730.2930.2911,489
Sep 26, 202427.5029.9127.5029.9629.963,597
Sep 25, 202425.8526.8025.8326.3026.301,312
Sep 24, 202423.6025.3523.5625.0525.052,844
Sep 23, 202425.7525.7524.1024.1424.143,680
Sep 20, 202426.3627.4226.3626.9426.942,669
Sep 19, 202426.5126.5125.5226.3626.36722
Sep 18, 202426.0826.1625.4025.4825.48598
Sep 17, 202425.6025.8625.3125.6425.642,408
Sep 16, 202425.7525.7524.5024.9924.99568
Sep 13, 202424.9524.9524.1724.4924.49446
Sep 12, 202424.5325.7724.3225.0125.012,682
Sep 11, 202423.2724.8922.8923.1723.17339
Sep 10, 202424.3424.3523.5523.2423.242,230
Sep 9, 202424.5724.7724.5724.1024.10139
Sep 6, 202423.4024.7023.0023.1823.1819,012
Sep 5, 202424.7525.0524.6424.6824.685,096
Sep 4, 202423.7524.6423.5124.4724.473,315
Sep 3, 202425.1425.1424.1524.4024.402,361
Sep 2, 202426.4026.8026.1426.2026.205,831
Aug 30, 202425.3325.4225.3325.4225.42418
Aug 29, 202424.6024.8224.6024.6924.69177
Aug 28, 202424.1024.2124.1024.1424.1435
Aug 27, 202423.9824.3923.9824.1024.10183
Aug 26, 202423.8423.8423.8023.9323.936
Aug 23, 202424.0024.0124.0024.1924.1945
Aug 22, 202422.5923.4022.5923.4823.48380
Aug 21, 202423.3323.3322.9022.8722.87210
Aug 20, 202424.4224.4223.1322.9222.92159
Aug 19, 202424.4824.8824.4824.6724.67387
Aug 16, 202423.6524.1423.5123.9723.972,378
Aug 14, 202421.4821.7521.4821.6621.66649
Aug 13, 202421.1721.1721.1720.8920.898
Aug 12, 202421.2021.2021.0220.8420.84255
Aug 9, 202420.5621.3820.3420.7420.743,107
Aug 8, 202419.3220.4318.7520.1120.111,685
Aug 7, 202418.8220.2718.5420.3120.313,614
Aug 6, 202424.0024.0017.7718.0218.029,463
Aug 5, 202420.2020.2016.8818.5118.518,055
Aug 2, 202421.8622.7220.0820.2020.208,475
Aug 1, 202426.2226.6623.9725.1525.155,157
Jul 31, 202429.5029.6228.0028.5428.541,536
Jul 30, 202428.5329.5028.5329.3029.30606
Jul 29, 202428.9129.1927.9028.2628.26935
Jul 26, 202428.8028.8827.8228.4328.43446
Jul 25, 202430.3430.5927.8629.0229.027,240
Jul 24, 202429.0032.0028.7232.0032.004,007
Jul 23, 202431.2231.2230.3230.5930.591,812
Jul 22, 202428.6730.5228.6730.3230.3213,803
Jul 19, 202428.9528.9527.4527.7827.78800
Jul 18, 202428.3028.6128.2028.1028.105,615
Jul 17, 202427.9528.5627.6028.0028.006,022
Jul 16, 202426.5027.8226.5027.6927.694,920
Jul 15, 202426.5027.2226.5027.1727.17307
Jul 12, 202426.4927.1326.4726.9326.93531
Jul 11, 202427.4127.4126.3526.1226.12601
Jul 10, 202426.7427.0026.7427.0727.07306
Jul 9, 202426.9626.9626.1526.1926.197,103
Jul 8, 202427.5028.2627.5027.2327.234,181
Jul 5, 202428.0628.0626.7826.7426.74383
Jul 4, 202426.4027.2926.4027.2927.295,848
Jul 3, 202425.4225.8025.3525.5525.553,594
Jul 2, 202425.4125.4124.1024.3424.34755
Jul 1, 202424.1325.2723.0925.1325.136,895
Jun 28, 202423.7023.7021.8622.1722.173,154
Jun 27, 202422.4322.8022.4022.2722.271,131
Jun 26, 202423.9023.9022.8322.8222.826,070
Jun 25, 202423.9423.9423.0322.9022.90467
Jun 24, 202422.5524.0922.4823.9123.913,742
Jun 21, 202421.4021.4220.7021.1021.103,736
Jun 20, 202422.0822.9722.0022.8022.803,158
Jun 19, 202421.5022.1321.5021.5721.571,711
Jun 18, 202420.9921.7420.9921.6821.6820,514
Jun 17, 202421.0021.0018.6019.8819.884,305
Jun 14, 202422.5024.2018.3019.2019.209,031
Jun 13, 202424.3324.3322.5822.6622.661,831
Jun 12, 202424.7725.6424.5425.3425.3410,698
Jun 11, 202426.9426.9423.6723.7423.742,770
Jun 10, 202427.0927.3326.0526.4226.42848
Jun 7, 202427.0027.0026.3327.5527.553,787
Jun 6, 202425.0227.0024.6827.2127.2119,014
Jun 5, 202425.3425.6125.3425.3025.301,251
Jun 4, 202424.3425.7024.1024.8324.833,813
Jun 3, 202427.7228.8327.7228.3128.312,313
May 31, 202427.2927.5226.7026.9526.95266
May 30, 202427.4827.4826.9127.1527.152,320
May 29, 202427.2027.2025.9926.2826.282,508
May 28, 202428.2030.6027.6827.4227.421,465
May 27, 202428.2528.2527.1227.3027.30101
May 24, 202426.4726.7926.1926.9726.973,092
May 23, 202426.9127.5526.9126.9926.99225
May 22, 202427.6727.6727.6727.6727.67-
May 21, 202426.9627.5126.9027.6727.67577
May 20, 202426.5527.2626.5227.1127.117,111
May 17, 202427.6828.0027.4427.2627.26920
May 16, 202427.4029.2027.1827.4027.405,055
May 15, 202428.0028.0027.1727.2527.254,045
May 14, 202426.4327.7526.3627.5627.564,180
May 13, 202429.4529.4526.3826.4926.492,059
May 10, 202427.2027.6027.0127.4027.406,874
May 9, 202425.8926.4525.5026.4526.453,636
May 8, 202427.4927.4924.9226.4526.455,154
May 7, 202426.0028.5625.6726.5626.5611,083
May 6, 202424.8124.8123.5324.2824.286,228
May 3, 202424.7124.7422.0023.0623.066,988
May 2, 202424.5024.9824.4024.5324.533,696

Related Tickers