Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

GraniteShares 3x Long BAE Systems Daily ETC (3LBA.L)

8,500.00
+50.00
+(0.59%)
At close: 3:46:08 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20258,400.008,900.008,300.008,500.008,500.00133
Apr 29, 20257,940.718,550.007,800.008,450.008,450.00106
Apr 28, 20258,100.008,100.007,600.007,800.007,800.0020
Apr 25, 20257,550.008,250.007,500.007,875.007,875.00116
Apr 24, 20257,250.008,000.007,250.007,800.007,800.0050
Apr 23, 20257,700.008,150.007,200.007,600.007,600.00459
Apr 22, 20258,500.008,750.007,900.008,250.008,250.00607
Apr 17, 20257,950.008,550.007,850.008,325.008,325.001,154
Apr 16, 20258,850.008,850.008,100.008,550.008,550.0036
Apr 15, 20257,950.008,600.007,900.008,350.008,350.00448
Apr 14, 20257,550.008,050.007,350.007,700.007,700.00226
Apr 11, 20257,000.007,250.006,900.007,250.007,250.00272
Apr 10, 20256,934.007,236.006,561.006,898.506,898.50148
Apr 9, 20256,239.006,311.005,802.006,103.006,103.005
Apr 8, 20256,498.006,504.005,520.006,125.006,125.00242
Apr 7, 20254,700.005,907.004,528.005,287.505,287.50761
Apr 4, 20256,680.007,025.005,037.005,672.005,672.00901
Apr 3, 20256,229.006,967.006,229.006,875.506,875.5071
Apr 2, 20256,236.006,246.005,980.006,363.006,363.00301
Apr 1, 20256,444.006,598.006,194.006,426.006,426.00991
Mar 31, 20256,100.006,259.005,906.006,216.506,216.50802
Mar 28, 20256,324.006,324.005,994.006,130.506,130.5016
Mar 27, 20256,329.006,450.006,186.006,441.506,441.5062
Mar 26, 20256,326.006,471.006,101.006,404.506,404.50974
Mar 25, 20256,545.006,738.006,264.006,334.006,334.0075
Mar 24, 20256,510.006,717.006,437.006,488.006,488.00455
Mar 21, 20257,130.007,458.006,571.006,663.006,663.00119
Mar 20, 20257,700.007,749.006,796.007,271.507,271.50528
Mar 19, 20257,675.008,113.007,341.007,664.007,664.00370
Mar 18, 20257,401.007,486.006,742.007,379.507,379.50724
Mar 17, 20257,200.007,731.007,138.007,222.007,222.001,964
Mar 14, 20257,059.007,405.006,678.007,440.007,440.001,663
Mar 13, 20256,628.006,721.006,477.006,607.006,607.00226
Mar 12, 20256,495.006,564.006,003.006,562.006,562.00531
Mar 11, 20256,733.006,868.006,359.006,443.506,443.50393
Mar 10, 20256,116.006,510.006,103.006,370.506,370.50502
Mar 7, 20257,013.007,199.006,481.006,457.506,457.50823
Mar 6, 20257,297.007,432.006,803.007,241.507,241.50378
Mar 5, 20256,924.007,190.006,578.007,113.007,113.001,418
Mar 4, 20257,423.007,720.006,231.006,433.006,433.005,670
Mar 3, 20257,026.007,141.006,623.006,976.506,976.504,152
Feb 28, 20254,813.004,933.004,613.004,912.504,912.50491
Feb 27, 20254,645.004,815.004,304.004,797.004,797.00806
Feb 26, 20254,290.004,740.004,256.004,346.504,346.50706
Feb 25, 20254,275.004,515.004,080.004,470.504,470.502,110
Feb 24, 20253,738.003,970.003,729.003,941.503,941.503,387
Feb 21, 20253,571.003,761.003,571.003,582.003,582.00472
Feb 20, 20253,944.004,222.003,780.003,828.503,828.50952
Feb 19, 20254,317.004,500.003,897.004,272.504,272.501,303
Feb 18, 20254,465.004,600.004,233.004,334.504,334.502,137
Feb 17, 20253,852.004,329.003,795.004,292.004,292.006,497
Feb 14, 20253,412.003,483.003,375.003,417.003,417.00105
Feb 13, 20253,319.003,641.003,319.003,584.003,584.00245
Feb 12, 20253,205.003,210.003,177.003,266.503,266.5034
Feb 11, 20253,122.003,123.003,046.003,250.003,250.00386
Feb 10, 20253,087.003,093.002,937.793,082.503,082.5052
Feb 7, 20253,116.003,262.003,116.003,195.503,195.5046
Feb 6, 20253,275.003,348.003,045.003,067.503,067.50782
Feb 5, 20253,262.003,303.003,228.003,284.003,284.0019
Feb 4, 20253,358.003,358.003,294.003,308.503,308.50218
Feb 3, 20253,488.003,488.003,368.003,453.503,453.5025
Jan 31, 20253,462.003,462.003,395.003,438.003,438.0069
Jan 30, 20253,309.003,309.003,274.003,326.003,326.0051
Jan 29, 20253,615.003,615.003,348.003,216.503,216.5046
Jan 28, 20253,631.003,687.003,631.003,702.503,702.5014
Jan 27, 20253,391.003,605.003,272.003,624.503,624.501,242
Jan 24, 20253,677.003,701.003,580.003,585.503,585.50318
Jan 23, 20253,696.003,744.003,617.003,784.003,784.0018
Jan 22, 20253,724.003,724.003,668.003,680.003,680.0068
Jan 21, 20253,536.003,571.003,512.003,655.503,655.50147
Jan 20, 20253,536.003,576.003,471.003,501.503,501.501,338
Jan 17, 20253,451.003,451.003,448.003,464.003,464.00122
Jan 16, 20253,342.003,401.003,336.003,374.503,374.5023
Jan 15, 20253,240.003,240.003,207.003,210.503,210.5026
Jan 14, 20253,179.003,182.003,179.003,184.003,184.0032
Jan 13, 20253,044.003,124.003,044.003,115.003,115.0021
Jan 10, 20253,151.003,280.003,113.003,228.003,228.00189
Jan 9, 20253,152.003,303.003,135.003,178.003,178.00575
Jan 8, 20253,201.003,214.003,088.003,190.503,190.50391
Jan 7, 20252,976.003,069.002,867.002,923.002,923.001,182
Jan 6, 20252,856.002,890.002,797.002,880.002,880.00281
Jan 3, 20252,938.002,946.002,912.002,947.002,947.0054
Jan 2, 20252,872.003,030.002,872.002,941.502,941.5043
Dec 31, 20242,854.002,878.002,798.002,906.002,906.0025
Dec 30, 20242,927.002,944.002,855.002,893.502,893.5068
Dec 27, 20243,018.003,018.002,924.002,953.502,953.5062
Dec 24, 20242,999.003,154.002,812.002,995.502,995.5066
Dec 23, 20242,914.003,225.002,914.003,003.003,003.0053
Dec 20, 20242,985.003,049.002,950.003,005.003,005.00564
Dec 19, 20243,278.003,281.002,971.003,073.503,073.5023
Dec 18, 20243,153.003,188.003,118.003,137.003,137.0029
Dec 17, 20243,027.003,192.003,027.003,105.003,105.0042
Dec 16, 20243,445.003,445.003,348.003,341.503,341.50125
Dec 13, 20243,496.003,496.003,312.003,372.003,372.0084
Dec 12, 20243,422.003,502.003,343.003,497.503,497.5071
Dec 11, 20243,230.003,369.003,230.003,350.503,350.50352
Dec 10, 20243,591.003,591.003,137.003,177.003,177.00156
Dec 9, 20243,496.003,671.003,197.003,311.003,311.001,054
Dec 6, 20243,677.003,769.003,500.003,638.003,638.00713
Dec 5, 20243,851.003,883.003,701.003,805.003,805.00216
Dec 4, 20243,910.003,910.003,898.003,947.003,947.00166
Dec 3, 20243,877.003,956.003,877.003,916.503,916.5024
Dec 2, 20243,686.003,870.003,633.003,844.003,844.00188
Nov 29, 20243,865.004,227.003,466.003,587.003,587.001,609
Nov 28, 20244,262.504,262.504,262.504,262.504,262.50-
Nov 27, 20244,337.004,337.004,189.004,221.004,221.00589
Nov 26, 20244,336.004,337.004,271.004,301.004,301.00510
Nov 25, 20244,841.004,850.004,350.004,328.504,328.50627
Nov 22, 20244,700.004,740.004,700.004,740.004,740.001,166
Nov 21, 20244,444.004,615.004,444.004,597.504,597.50192
Nov 20, 20244,406.004,580.004,406.004,386.004,386.00123
Nov 19, 20244,471.004,713.004,425.004,500.004,500.00276
Nov 18, 20244,350.004,365.004,345.004,338.004,338.00448
Nov 15, 20244,400.004,603.004,242.004,303.504,303.50636
Nov 14, 20244,829.004,834.004,579.004,641.004,641.00591
Nov 13, 20245,066.005,255.004,750.004,938.004,938.001,536
Nov 12, 20245,373.005,955.005,373.005,323.505,323.50169
Nov 11, 20245,658.005,673.005,417.005,510.505,510.50725
Nov 8, 20245,254.005,365.004,907.005,280.505,280.5087
Nov 7, 20245,088.005,551.004,686.005,345.505,345.50506
Nov 6, 20244,852.004,934.004,663.004,894.004,894.00133
Nov 5, 20244,165.004,165.004,165.004,228.504,228.502
Nov 4, 20244,145.004,145.004,040.003,988.003,988.00968
Nov 1, 20244,124.004,163.004,124.004,186.004,186.0013
Oct 31, 20244,113.004,182.004,039.004,113.004,113.0051
Oct 30, 20244,035.004,224.004,035.004,197.004,197.0028
Oct 29, 20244,581.004,581.004,581.004,370.504,370.5028
Oct 28, 20244,429.004,490.004,284.004,501.004,501.00284
Oct 25, 20244,489.004,489.004,489.004,475.004,475.002
Oct 24, 20244,725.004,725.004,548.004,571.004,571.0023
Oct 23, 20244,839.004,872.004,773.004,713.004,713.004
Oct 22, 20244,847.004,847.004,847.004,847.004,847.00-
Oct 21, 20244,715.004,715.004,672.004,719.504,719.5011
Oct 18, 20244,623.004,696.004,589.004,695.504,695.5028
Oct 17, 20244,600.004,824.004,491.004,741.004,741.00536
Oct 16, 20244,600.004,600.004,489.004,541.504,541.501,215
Oct 15, 20244,380.004,536.004,365.004,418.504,418.50180
Oct 14, 20244,440.004,440.004,296.004,438.504,438.5045
Oct 11, 20243,870.004,149.003,870.004,117.004,117.009
Oct 10, 20244,060.004,549.004,006.003,997.003,997.00218
Oct 9, 20244,399.004,570.004,399.004,533.504,533.5059
Oct 8, 20244,437.004,437.004,323.004,413.004,413.0016
Oct 7, 20244,372.004,599.004,372.004,521.504,521.5059
Oct 4, 20244,496.004,496.004,353.004,483.504,483.5015
Oct 3, 20244,599.004,599.004,416.004,494.004,494.0019
Oct 2, 20244,397.004,600.004,397.004,491.004,491.00373
Oct 1, 20243,833.004,312.003,833.004,290.004,290.0061
Sep 30, 20243,839.003,839.003,812.003,833.003,833.003
Sep 27, 20244,021.004,021.003,896.003,939.003,939.0013
Sep 26, 20244,265.004,265.003,962.003,950.503,950.50242
Sep 25, 20244,257.004,320.004,257.004,264.504,264.5017
Sep 24, 20244,282.004,406.004,127.004,218.004,218.0076
Sep 23, 20244,273.004,273.004,187.004,261.504,261.5022
Sep 20, 20244,353.004,353.004,259.004,306.504,306.5024
Sep 19, 20244,414.004,542.004,414.004,494.504,494.5022
Sep 18, 20244,330.004,578.004,327.004,306.504,306.50410
Sep 17, 20244,858.004,858.004,265.004,326.004,326.0047
Sep 16, 20245,209.005,209.005,039.005,002.505,002.502
Sep 13, 20244,966.005,081.004,966.005,031.505,031.5030
Sep 12, 20244,849.004,849.004,849.004,891.504,891.504
Sep 11, 20244,895.004,895.004,610.004,621.504,621.5020
Sep 10, 20244,567.004,668.004,567.004,642.504,642.50220
Sep 9, 20244,652.004,652.004,652.004,599.504,599.505
Sep 6, 20244,819.004,819.004,819.004,539.504,539.5010
Sep 5, 20244,779.004,779.004,553.004,700.504,700.5011
Sep 4, 20244,726.004,826.004,665.004,761.504,761.5054
Sep 3, 20244,969.005,202.004,969.004,761.504,761.50115
Sep 2, 20245,569.005,569.004,833.004,901.004,901.0031
Aug 30, 20245,492.005,510.005,134.005,392.505,392.50696
Aug 29, 20245,037.005,437.005,037.005,462.505,462.50718
Aug 28, 20245,152.005,152.005,152.005,165.505,165.5020
Aug 27, 20244,897.004,897.004,769.004,905.004,905.0023
Aug 23, 20245,066.005,066.004,732.004,820.504,820.503
Aug 22, 20244,859.504,859.504,859.504,859.504,859.50-
Aug 21, 20244,850.004,894.004,615.004,793.004,793.0082
Aug 20, 20245,109.005,109.004,892.004,872.504,872.5023
Aug 19, 20244,957.005,122.004,957.005,143.505,143.508
Aug 16, 20245,306.005,306.005,306.005,254.505,254.501
Aug 15, 20245,297.005,396.005,249.005,396.505,396.50269
Aug 14, 20245,200.005,273.005,200.005,298.005,298.0011
Aug 13, 20244,842.004,947.004,802.004,968.504,968.50249
Aug 12, 20244,601.004,756.004,601.004,740.504,740.5020
Aug 9, 20244,486.004,486.004,486.004,537.504,537.5032
Aug 8, 20244,528.004,538.004,523.004,603.504,603.50323
Aug 7, 20244,513.004,626.004,513.004,644.504,644.5040
Aug 6, 20244,465.004,548.004,399.004,458.004,458.00136
Aug 5, 20244,662.004,668.004,301.004,395.004,395.00248
Aug 2, 20244,373.004,512.004,366.004,556.004,556.00107
Aug 1, 20244,909.004,909.004,586.004,598.004,598.0032
Jul 31, 20244,448.004,742.004,448.004,713.504,713.50196
Jul 30, 20244,540.004,593.004,520.004,618.504,618.5010
Jul 29, 20244,451.004,791.004,451.004,556.004,556.00134
Jul 26, 20244,440.004,440.004,262.004,482.504,482.50143
Jul 25, 20244,218.004,292.004,039.004,248.504,248.5034
Jul 24, 20244,609.004,612.004,369.004,333.004,333.0037
Jul 23, 20244,448.004,536.004,448.004,457.004,457.0057
Jul 22, 20244,532.004,575.004,243.004,546.004,546.00269
Jul 19, 20244,500.004,646.004,497.004,452.004,452.0091
Jul 18, 20244,625.004,625.004,625.004,561.504,561.504
Jul 17, 20244,589.004,589.004,480.004,440.504,440.5013
Jul 16, 20244,790.004,790.004,498.004,657.004,657.0058
Jul 15, 20244,643.004,716.004,643.004,572.004,572.0065
Jul 12, 20244,511.004,511.004,511.004,530.004,530.006
Jul 11, 20244,755.004,755.004,615.004,625.504,625.5012
Jul 10, 20244,603.004,620.004,603.004,589.504,589.503
Jul 9, 20244,428.004,550.004,428.004,463.004,463.0064
Jul 8, 20244,450.004,604.004,450.004,541.004,541.007
Jul 5, 20244,725.004,725.004,468.004,415.004,415.0020
Jul 4, 20244,700.004,882.004,697.004,674.504,674.50184
Jul 3, 20244,555.004,653.004,555.004,586.504,586.50110
Jul 2, 20244,480.004,602.004,451.004,550.504,550.50822
Jul 1, 20244,944.004,944.004,662.004,614.504,614.50319
Jun 28, 20245,203.005,234.005,142.005,140.505,140.5017
Jun 27, 20245,380.005,380.005,269.005,183.005,183.007
Jun 26, 20245,438.005,438.005,218.005,266.505,266.50418
Jun 25, 20245,220.005,305.005,220.005,312.505,312.50184
Jun 24, 20245,319.005,464.005,319.005,584.005,584.006
Jun 21, 20244,946.005,473.004,946.005,334.005,334.0019
Jun 20, 20245,355.005,373.005,355.005,455.505,455.5028
Jun 19, 20245,366.005,366.005,366.005,514.005,514.0020
Jun 18, 20245,530.005,530.005,434.005,439.005,439.0038
Jun 17, 20245,456.005,456.005,345.005,338.005,338.00101
Jun 14, 20245,600.005,694.005,244.005,353.005,353.00680
Jun 13, 20246,140.006,140.005,950.005,918.505,918.5031
Jun 12, 20246,025.006,111.006,023.006,048.506,048.5035
Jun 11, 20246,000.006,197.005,964.005,958.005,958.00534
Jun 10, 20246,205.006,288.006,137.006,130.006,130.00383
Jun 7, 20246,019.006,209.006,019.006,175.006,175.0039
Jun 6, 20246,002.006,197.005,811.006,147.006,147.00517
Jun 5, 20246,130.006,307.006,130.006,155.006,155.00523
Jun 4, 20246,021.006,151.005,988.006,039.006,039.009
Jun 3, 20246,286.006,355.006,286.006,211.506,211.50190
May 31, 20246,150.006,150.006,041.006,133.006,133.00507
May 30, 20245,940.005,940.005,940.005,915.005,915.00500
May 29, 20245,782.005,795.005,685.005,743.005,743.00592
May 28, 20246,295.156,295.155,709.005,895.005,895.0028
May 24, 20246,150.006,150.006,006.006,051.506,051.50177
May 23, 20246,196.006,321.006,111.006,208.506,208.50330
May 22, 20245,957.006,103.005,957.005,954.005,954.001,125
May 21, 20245,724.976,088.005,724.976,109.006,109.0073
May 20, 20245,950.006,151.005,884.005,915.505,915.5067
May 17, 20246,087.006,087.006,087.005,788.005,788.003
May 16, 20245,898.005,898.005,898.005,813.005,813.00103
May 15, 20245,877.005,877.005,877.005,832.005,832.0014
May 14, 20245,981.315,981.315,981.315,711.505,711.50164
May 13, 20245,610.005,610.005,610.005,644.505,644.50173
May 10, 20246,275.506,275.506,275.506,275.506,275.50-
May 9, 20246,216.006,216.006,216.006,216.006,216.00-
May 8, 20245,843.006,188.005,843.006,089.506,089.50295
May 7, 20245,959.005,959.005,699.685,992.005,992.00167
May 3, 20245,335.005,789.005,335.005,831.005,831.00288
May 2, 20245,481.005,481.005,481.005,471.005,471.001
May 1, 20245,544.005,544.005,544.005,544.005,544.00-
Apr 30, 20245,401.065,401.065,401.065,536.505,536.50888

Related Tickers

THD iShares MSCI Thailand ETF
54.72
+2.03%
 
EWM iShares MSCI Malaysia ETF
24.09
+1.65%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
 
RING iShares MSCI Global Gold Miners ETF
40.81
+0.74%
 
EWD iShares MSCI Sweden ETF
43.42
+0.97%
 
ESPO VanEck Video Gaming and eSports ETF
94.63
+0.99%
 
GDXJ VanEck Junior Gold Miners ETF
61.24
+0.97%
 
REZ iShares Residential and Multisector Real Estate ETF
83.41
+1.07%
 
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
118.13
-1.12%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.34
+0.72%
 
EZA iShares MSCI South Africa ETF
49.49
+0.71%
 
EWL iShares MSCI Switzerland ETF
54.05
+0.71%
 
IYK iShares US Consumer Staples ETF
70.97
+0.65%
 
PPH VanEck Pharmaceutical ETF
89.36
+0.64%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.80
+0.64%
 
NETL Fundamental Income Net Lease Real Estate ETF
24.05
+0.60%
 
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
67.60
+0.59%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.58
+0.57%
 
SPVM Invesco S&P 500 Value with Momentum ETF
55.34
-0.98%
 
ROSC Hartford Multifactor Small Cap ETF
38.79
-1.03%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.63
+0.50%
 
EYLD Cambria Emerging Shareholder Yield ETF
31.87
+0.54%
 
SPXV ProShares S&P 500 ex-Health Care ETF
59.82
+0.52%
 
FLN First Trust Latin America AlphaDEX Fund
18.74
+0.51%
 
IXJ iShares Global Healthcare ETF
88.89
+0.50%
 
GAA Cambria Global Asset Allocation ETF
29.01
+0.49%
 
CGW Invesco S&P Global Water Index ETF
58.63
+0.46%
 
XLV The Health Care Select Sector SPDR Fund
139.97
+0.50%
 
VHT Vanguard Health Care Index Fund ETF Shares
255.06
+0.41%
 
AGNG Global X Aging Population ETF
31.26
+0.43%
 
FMHI First Trust Municipal High Income ETF
46.85
+0.43%
 
MFLX First Trust Flexible Municipal High Income ETF
16.68
+0.42%
 
FHLC Fidelity MSCI Health Care Index ETF
65.74
+0.41%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
168.14
-1.24%
 
EWW iShares MSCI Mexico ETF
56.67
+0.44%
 
IHF iShares U.S. Healthcare Providers ETF
50.09
+0.38%
 
REET iShares Global REIT ETF
24.11
+0.42%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
43.24
+0.43%
 
GOEX Global X Gold Explorers ETF
40.68
+0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
36.34
+0.35%
 
IYH iShares U.S. Healthcare ETF
58.35
+0.37%
 
RSPH Invesco S&P 500 Equal Weight Health Care ETF
28.50
+0.33%
 
EWT iShares MSCI Taiwan ETF
47.29
+0.30%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
90.92
+0.28%
 
LGOV First Trust Long Duration Opportunities ETF
21.56
+0.23%
 
IQLT iShares MSCI Intl Quality Factor ETF
41.25
+0.21%
 
TAXF American Century Diversified Municipal Bond ETF
48.85
+0.21%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
43.27
+0.20%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.64
+0.17%
 
USRT iShares Core U.S. REIT ETF
55.72
+0.16%
 
FMB First Trust Managed Municipal ETF
49.85
+0.16%
 
XLB The Materials Select Sector SPDR Fund
83.64
+0.22%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.95
+0.15%
 
IDMO Invesco S&P International Developed Momentum ETF
46.86
+0.14%
 
XHB SPDR S&P Homebuilders ETF
94.10
+0.21%
 
FCEF First Trust Income Opportunity ETF
21.17
+0.14%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.72
+0.12%
 
YYY Amplify High Income ETF
11.15
+0.13%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.73
-0.45%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.20
+0.12%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.81
+0.11%
 
STIP iShares 0-5 Year TIPS Bond ETF
103.54
+0.11%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
36.06
+0.15%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.88
+0.11%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.77
+0.10%
 
JMUB JPMorgan Municipal ETF
49.60
+0.09%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.07
+0.12%
 
USTB VictoryShares Short-Term Bond ETF
50.61
+0.10%
 
IEI iShares 3-7 Year Treasury Bond ETF
119.21
+0.09%
 
FREL Fidelity MSCI Real Estate Index ETF
26.69
+0.09%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.95
+0.09%
 
SCHP Schwab U.S. TIPS ETF
26.80
+0.09%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.88
+0.08%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.88
+0.08%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
65.26
+0.08%
 
IGRO iShares International Dividend Growth ETF
75.28
+0.08%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.13
+0.08%
 
IDX VanEck Indonesia Index ETF
13.37
+0.61%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.18
+0.08%
 
FTLS First Trust Long/Short Equity ETF
63.22
-0.02%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.36
+0.07%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
42.93
+0.12%
 
PKB Invesco Building & Construction ETF
69.55
+0.06%
 
VAMO Cambria Value and Momentum ETF
28.94
-0.48%
 
PULS PGIM Ultra Short Bond ETF
49.66
+0.05%
 
NEAR iShares Short Duration Bond Active ETF
51.06
+0.04%
 
FIW First Trust Water ETF
100.74
+0.03%
 
GSY Invesco Ultra Short Duration ETF
50.10
+0.03%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.81
+0.03%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
39.63
+0.03%
 
IEF iShares 7-10 Year Treasury Bond ETF
95.95
+0.03%
 
FDEM Fidelity Emerging Markets Multifactor ETF
25.43
+0.02%
 
FLTW Franklin FTSE Taiwan ETF
42.97
+0.16%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.13
+0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.99
+0.03%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.99
+0.01%
 
PTNQ Pacer Trendpilot 100 ETF
67.29
+0.01%
 
FMAT Fidelity MSCI Materials Index ETF
47.35
+0.00%
 
EMGF iShares Emerging Markets Equity Factor ETF
46.64
0.00%
 
FLTR VanEck IG Floating Rate ETF
25.41
+0.04%