Frankfurt - Delayed Quote EUR

Lightspeed Commerce Inc. (3L50.F)

10.20
+0.10
+(0.99%)
As of 8:02:22 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 10, 202510.2010.2010.2010.2010.20500
Jun 9, 202510.1010.1010.1010.1010.10-
Jun 6, 20259.909.909.909.909.90-
Jun 5, 20259.759.759.759.759.75-
Jun 4, 20259.659.659.659.659.65-
Jun 3, 20259.309.309.309.309.30-
Jun 2, 20259.309.309.309.309.30500
May 30, 20259.409.409.409.409.40-
May 29, 20259.359.359.359.359.35-
May 28, 20259.609.609.609.609.60-
May 27, 20259.259.259.259.259.25-
May 26, 20259.509.509.509.509.50500
May 23, 20258.758.758.758.758.75-
May 22, 20259.509.509.509.509.50-
May 21, 20259.659.659.659.659.65-
May 20, 20259.659.659.659.659.65-
May 19, 20259.659.659.659.659.65-
May 16, 20259.509.509.509.509.50-
May 15, 20259.659.659.659.659.65-
May 14, 20259.609.609.609.609.60-
May 13, 20259.459.459.459.459.45-
May 12, 20258.809.158.809.159.15-
May 9, 20258.908.908.908.908.90-
May 8, 20258.608.608.608.608.60-
May 7, 20258.508.508.508.508.50-
May 6, 20258.508.508.508.508.50-
May 5, 20258.558.558.558.558.55-
May 2, 20258.558.558.558.558.55-
Apr 30, 20258.808.808.808.808.80-
Apr 29, 20258.908.908.908.908.90-
Apr 28, 20259.009.009.009.009.00-
Apr 25, 20258.908.908.908.908.90-
Apr 24, 20258.658.658.658.658.65-
Apr 23, 20258.408.758.408.758.75-
Apr 22, 20258.008.008.008.008.00-
Apr 17, 20258.058.058.058.058.05-
Apr 16, 20257.907.907.907.907.90-
Apr 15, 20258.058.058.058.058.05-
Apr 14, 20257.907.907.907.907.90-
Apr 11, 20257.807.807.807.807.804
Apr 10, 20258.358.358.358.358.35-
Apr 9, 20257.307.307.307.307.30-
Apr 8, 20257.257.257.257.257.25-
Apr 7, 20256.806.906.806.906.90-
Apr 4, 20257.407.407.407.407.40-
Apr 3, 20258.208.207.807.807.80-
Apr 2, 20258.258.258.258.258.25-
Apr 1, 20258.058.058.058.058.05-
Mar 31, 20258.358.358.358.358.35-
Mar 28, 20258.658.658.658.658.65-
Mar 27, 20259.209.209.209.209.20-
Mar 26, 20259.359.359.359.359.35-
Mar 25, 20259.209.209.209.209.20-
Mar 24, 20259.709.709.409.409.40-
Mar 21, 20259.759.759.759.759.75-
Mar 20, 20259.509.509.509.509.50-
Mar 19, 20259.459.459.459.459.45-
Mar 18, 20259.709.709.709.709.70-
Mar 17, 20259.909.909.909.909.90-
Mar 14, 20259.459.459.459.459.45-
Mar 13, 20259.859.859.859.859.85-
Mar 12, 20259.709.709.709.709.70-
Mar 11, 20259.959.959.959.959.95-
Mar 10, 202510.5010.5010.0010.0010.00-
Mar 7, 202510.5010.5010.5010.5010.50-
Mar 6, 202510.9010.9010.9010.9010.90-
Mar 5, 202510.8010.8010.8010.8010.80-
Mar 4, 202511.6011.6011.6011.6011.60-
Mar 3, 202512.1012.1012.0012.0012.00300
Feb 28, 202512.2012.2012.2012.2012.20-
Feb 27, 202512.3012.3012.3012.3012.30-
Feb 26, 202512.2012.2012.2012.2012.20-
Feb 25, 202512.4012.4012.4012.4012.40-
Feb 24, 202512.5012.5012.5012.5012.50-
Feb 21, 202512.7012.7012.7012.7012.70-
Feb 20, 202513.0013.0013.0013.0013.00-
Feb 19, 202513.1013.1013.1013.1013.10-
Feb 18, 202512.9012.9012.9012.9012.90-
Feb 17, 202512.8012.8012.8012.8012.80-
Feb 14, 202512.8012.8012.8012.8012.80-
Feb 13, 202512.6012.6012.6012.6012.60-
Feb 12, 202512.6012.6012.6012.6012.60-
Feb 11, 202512.8012.8012.8012.8012.80-
Feb 10, 202512.6012.6012.6012.6012.60-
Feb 7, 202512.1012.1012.1012.1012.10-
Feb 6, 202513.9014.7012.0012.0012.00120
Feb 5, 202513.8013.8013.8013.8013.80-
Feb 4, 202513.4013.4013.4013.4013.4020
Feb 3, 202513.5013.5013.2013.2013.20-
Jan 31, 202514.1014.1014.1014.1014.10-
Jan 30, 202513.8014.0013.8014.0014.00-
Jan 29, 202513.9013.9013.9013.9013.90-
Jan 28, 202513.6013.6013.6013.6013.60-
Jan 27, 202513.9013.9013.5013.9013.90100
Jan 24, 202514.0014.0014.0014.0014.0020
Jan 23, 202514.2014.2014.2014.2014.20-
Jan 22, 202514.2014.4014.2014.4014.40-
Jan 21, 202514.0014.0014.0014.0014.00-
Jan 20, 202514.1014.1014.1014.1014.10-
Jan 17, 202514.5014.5014.5014.5014.50-
Jan 16, 202514.3014.3014.3014.3014.30-
Jan 15, 202514.3014.4014.3014.4014.40-
Jan 14, 202514.1014.1014.1014.1014.10-
Jan 13, 202514.4014.4014.4014.4014.40-
Jan 10, 202514.8014.8014.0014.0014.00-
Jan 9, 202514.9014.9014.9014.9014.90-
Jan 8, 202515.0015.0015.0015.0015.00-
Jan 7, 202515.5015.5015.5015.5015.50-
Jan 6, 202515.2015.2015.2015.2015.20-
Jan 3, 202515.2015.2015.2015.2015.20-
Jan 2, 202514.6014.6014.6014.6014.60-
Dec 30, 202415.0015.0015.0015.0015.00-
Dec 27, 202415.2015.2015.2015.2015.20-
Dec 23, 202415.3015.3015.3015.3015.30-
Dec 20, 202414.8014.8014.8014.8014.80-
Dec 19, 202414.9014.9014.9014.9014.90-
Dec 18, 202415.6015.6015.6015.6015.60-
Dec 17, 202415.4015.4015.4015.4015.40-
Dec 16, 202415.4015.4015.4015.4015.40-
Dec 13, 202415.7015.7015.7015.7015.70-
Dec 12, 202415.8015.8015.8015.8015.80-
Dec 11, 202415.9015.9015.9015.9015.90-
Dec 10, 202416.1016.1016.1016.1016.10-
Dec 9, 202416.2016.2016.2016.2016.20-
Dec 6, 202416.1016.1016.1016.1016.10-
Dec 5, 202416.3016.3016.3016.3016.30-
Dec 4, 202416.5016.5016.5016.5016.50-
Dec 3, 202416.3016.3016.3016.3016.30-
Dec 2, 202417.6017.6017.6017.6017.60-
Nov 29, 202417.5017.8017.5017.8017.80-
Nov 28, 202417.8017.8017.8017.8017.80-
Nov 27, 202417.3017.3017.3017.3017.30-
Nov 26, 202416.8017.0016.8017.0017.00-
Nov 25, 202416.9016.9016.6016.6016.60340
Nov 22, 202416.8016.8016.8016.8016.80-
Nov 21, 202416.7016.7016.7016.7016.70-
Nov 20, 202416.6016.6016.6016.6016.60-
Nov 19, 202416.5016.5016.5016.5016.50-
Nov 18, 202416.3016.3016.3016.3016.30-
Nov 15, 202416.6016.6016.6016.6016.60-
Nov 14, 202417.4017.4017.4017.4017.40-
Nov 13, 202417.3017.3017.3017.3017.30-
Nov 12, 202416.6017.1016.6017.1017.10-
Nov 11, 202415.9015.9015.9015.9015.90-
Nov 8, 202415.5015.5015.5015.5015.50-
Nov 7, 202414.6016.1014.6016.1016.10-
Nov 6, 202414.4014.6014.4014.6014.6015
Nov 5, 202413.8014.2013.8014.2014.20-
Nov 4, 202413.5013.6013.5013.6013.60200
Nov 1, 202413.7013.7013.7013.7013.70-
Oct 31, 202413.8013.8013.8013.8013.80-
Oct 30, 202413.8013.8013.8013.8013.80-
Oct 29, 202413.8013.8013.8013.8013.80-
Oct 28, 202413.6013.7013.6013.7013.70-
Oct 25, 202413.9013.9013.9013.9013.90-
Oct 24, 202414.0014.0014.0014.0014.00-
Oct 23, 202414.2014.2014.2014.2014.20-
Oct 22, 202414.5014.5014.5014.5014.50-
Oct 21, 202414.5014.5014.5014.5014.50-
Oct 18, 202414.4014.4014.4014.4014.40-
Oct 17, 202414.6014.6014.6014.6014.60-
Oct 16, 202414.5014.5014.5014.5014.50-
Oct 15, 202414.5014.5014.5014.5014.50-
Oct 14, 202414.5014.5014.5014.5014.50-
Oct 11, 202414.5014.5014.5014.5014.50-
Oct 10, 202414.6014.6014.6014.6014.60-
Oct 9, 202414.5014.5014.5014.5014.50-
Oct 8, 202414.4014.4014.4014.4014.40-
Oct 7, 202414.6014.6014.6014.6014.60-
Oct 4, 202414.5014.5014.5014.5014.50-
Oct 3, 202414.7014.7014.7014.7014.70-
Oct 2, 202414.8014.8014.8014.8014.80-
Oct 1, 202414.8014.8014.8014.8014.80-
Sep 30, 202414.9014.9014.9014.9014.90-
Sep 27, 202414.7014.7014.7014.7014.70-
Sep 26, 202414.1014.1014.1014.1014.10-
Sep 25, 202412.4012.4012.4012.4012.40-
Sep 24, 202412.2012.2012.2012.2012.20-
Sep 23, 202412.3012.3012.3012.3012.302
Sep 20, 202412.3012.3012.3012.3012.3080
Sep 19, 202411.9012.2011.9012.2012.20-
Sep 18, 202411.8011.8011.8011.8011.80-
Sep 17, 202411.5011.5011.5011.5011.50-
Sep 16, 202411.3011.3011.3011.3011.30-
Sep 13, 202411.3011.3011.3011.3011.30-
Sep 12, 202411.4011.4011.4011.4011.40-
Sep 11, 202411.1011.1011.1011.1011.10-
Sep 10, 202411.0011.0011.0011.0011.00-
Sep 9, 202410.8010.8010.8010.8010.80-
Sep 6, 202411.3011.3011.3011.3011.30-
Sep 5, 202411.4011.4011.4011.4011.40-
Sep 4, 202411.6011.6011.6011.6011.60-
Sep 3, 202411.6011.6011.6011.6011.60-
Sep 2, 202411.6011.6011.6011.6011.60-
Aug 30, 202411.4011.4011.4011.4011.40-
Aug 29, 202411.2011.2011.2011.2011.20-
Aug 28, 202411.7011.7011.7011.7011.70-
Aug 27, 202411.8011.8011.8011.8011.80-
Aug 26, 202411.8011.8011.8011.8011.80-
Aug 23, 202411.8011.8011.8011.8011.80-
Aug 22, 202411.9011.9011.9011.9011.90-
Aug 21, 202411.9011.9011.9011.9011.90-
Aug 20, 202412.2012.2012.2012.2012.20-
Aug 19, 202412.0012.1012.0012.1012.10-
Aug 16, 202412.1012.1012.1012.1012.10-
Aug 15, 202411.7011.7011.7011.7011.70-
Aug 14, 202411.8011.8011.8011.8011.80-
Aug 13, 202411.4011.6011.4011.6011.60-
Aug 12, 202411.3011.3011.3011.3011.30-
Aug 9, 202411.5011.5011.5011.5011.50-
Aug 8, 202410.9010.9010.9010.9010.90-
Aug 7, 202411.0011.0011.0011.0011.00-
Aug 6, 202410.8010.9010.8010.9010.90-
Aug 5, 202410.9010.9010.3010.3010.30-
Aug 2, 202412.1012.1012.1012.1012.10-
Aug 1, 202412.3013.0012.3013.0013.00-
Jul 31, 202412.4012.4012.4012.4012.40-
Jul 30, 202412.4012.4012.4012.4012.40-
Jul 29, 202412.2012.2012.2012.2012.20-
Jul 26, 202412.0012.0012.0012.0012.00-
Jul 25, 202412.1012.1012.1012.1012.10-
Jul 24, 202412.6012.6012.6012.6012.60-
Jul 23, 202412.6012.6012.6012.6012.60-
Jul 22, 202412.4012.4012.4012.4012.40-
Jul 19, 202412.3012.3012.3012.3012.30-
Jul 18, 202412.7012.7012.7012.7012.70-
Jul 17, 202413.0013.0013.0013.0013.00-
Jul 16, 202412.6012.6012.6012.6012.60-
Jul 15, 202412.7012.7012.7012.7012.70-
Jul 12, 202412.6012.6012.6012.6012.60-
Jul 11, 202412.3012.3012.3012.3012.30-
Jul 10, 202412.7012.7012.7012.7012.70-
Jul 9, 202412.8012.8012.8012.8012.80-
Jul 8, 202412.5012.5012.5012.5012.50-
Jul 5, 202412.7012.7012.7012.7012.70-
Jul 4, 202412.6012.6012.6012.6012.60-
Jul 3, 202412.7012.7012.7012.7012.70-
Jul 2, 202412.5012.5012.5012.5012.50-
Jul 1, 202412.7012.8012.7012.8012.805,546
Jun 28, 202412.8012.8012.8012.8012.80-
Jun 27, 202412.6012.6012.6012.6012.60-
Jun 26, 202412.8012.8012.8012.8012.8065
Jun 25, 202412.7012.7012.7012.7012.70-
Jun 24, 202412.8012.8012.8012.8012.80-
Jun 21, 202412.0012.0012.0012.0012.00-
Jun 20, 202412.7012.7012.7012.7012.70-
Jun 19, 202412.6012.6012.6012.6012.60-
Jun 18, 202413.4013.4013.4013.4013.40-
Jun 17, 202413.7013.7013.7013.7013.70-
Jun 14, 202413.8013.8013.8013.8013.80-
Jun 13, 202414.0014.0014.0014.0014.00-
Jun 12, 202413.9013.9013.9013.9013.90-
Jun 11, 202414.0014.0014.0014.0014.00-
Jun 10, 202413.7013.7013.7013.7013.70-

Related Tickers

RAD.CN Radial Research Corp.
0.0100
-33.33%
 
TGGL.CN Toggle3D.ai Inc.
0.0250
0.00%
 
NTAR.CN Nextech3D.AI Corporation
0.0350
0.00%
 
LDTC LeddarTech Holdings Inc.
0.3978
+13.75%
 
WRD WeRide Inc.
9.15
+3.74%
 
SOUN SoundHound AI, Inc.
10.02
-0.89%