Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Tactile Systems Technology Inc (3L3.BE)

12.50
+0.10
+(0.81%)
As of April 29 at 9:40:08 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.000.000.0012.5012.50-
Apr 28, 202512.7012.8012.3012.4012.40-
Apr 25, 202512.6012.7012.5012.7012.70-
Apr 24, 202512.3012.6012.2012.6012.60-
Apr 23, 202512.2012.5012.2012.4012.40-
Apr 22, 202511.7012.1011.7012.0012.00-
Apr 17, 202511.8011.8011.5011.7011.70-
Apr 16, 202511.6011.8011.6011.6011.60-
Apr 15, 202511.8011.9011.8011.8011.80-
Apr 14, 202511.7011.9011.5011.7011.70-
Apr 11, 202512.0012.0011.6011.7011.70-
Apr 10, 202512.3012.3011.9011.9011.90-
Apr 9, 202511.6012.7011.5012.3012.30-
Apr 8, 202512.3012.5011.7011.7011.70-
Apr 7, 202511.4012.1011.4012.1012.10-
Apr 4, 202512.2012.2011.9012.0012.00-
Apr 3, 202512.3012.4011.8012.4012.40-
Apr 2, 202512.6012.8012.3012.7012.70-
Apr 1, 202512.2012.9012.2012.6012.60-
Mar 31, 202512.0012.2011.8012.2012.20-
Mar 28, 202512.3012.4011.8011.8011.80-
Mar 27, 202512.5012.5012.3012.3012.30-
Mar 26, 202512.3012.4012.3012.4012.40-
Mar 25, 202512.5012.5012.3012.4012.40-
Mar 24, 202512.3012.5012.3012.4012.40-
Mar 21, 202512.7012.7012.3012.3012.30-
Mar 20, 202512.7012.8012.6012.6012.60-
Mar 19, 202512.5012.6012.4012.6012.60-
Mar 18, 202512.3012.5012.3012.5012.50-
Mar 17, 202512.0012.3012.0012.3012.30-
Mar 14, 202512.1012.2012.0012.0012.00-
Mar 13, 202512.1012.2012.0012.0012.00-
Mar 12, 202512.8012.9012.1012.1012.10-
Mar 11, 202512.4012.8012.4012.7012.70-
Mar 10, 202513.0013.0012.1012.1012.10-
Mar 7, 202513.0013.1012.9013.1013.10-
Mar 6, 202513.1013.1012.9013.1013.10-
Mar 5, 202513.2013.3013.1013.1013.10-
Mar 4, 202513.4013.4013.1013.2013.20-
Mar 3, 202513.7013.7013.4013.4013.40-
Feb 28, 202513.6013.7013.5013.5013.50-
Feb 27, 202513.8014.0013.7013.7013.70-
Feb 26, 202513.9014.0013.7013.8013.80-
Feb 25, 202514.2014.2013.5013.9013.90-
Feb 24, 202514.3014.4013.8014.2014.20-
Feb 21, 202514.6014.7014.2014.4014.40-
Feb 20, 202514.8014.9014.5014.7014.70-
Feb 19, 202516.6016.7014.7014.7014.70-
Feb 18, 202516.6017.2016.4017.1017.10-
Feb 17, 202516.5016.6016.5016.6016.60-
Feb 14, 202516.2016.5016.1016.5016.50-
Feb 13, 202516.1016.2016.0016.1016.10-
Feb 12, 202516.2016.4016.1016.2016.20-
Feb 11, 202516.4016.4016.1016.1016.10-
Feb 10, 202516.6016.7016.3016.3016.30-
Feb 7, 202516.5016.8016.5016.5016.50-
Feb 6, 202517.1017.1016.5016.5016.50-
Feb 5, 202516.8017.1016.8016.9016.90-
Feb 4, 202516.8017.1016.7016.9016.90-
Feb 3, 202516.9017.0016.6016.9016.90-
Jan 31, 202517.3017.4016.9016.9016.90-
Jan 30, 202517.2017.6017.2017.5017.50-
Jan 29, 202517.2017.3017.1017.2017.20-
Jan 28, 202517.0017.6017.0017.2017.20-
Jan 27, 202516.5017.0016.4017.0017.00-
Jan 24, 202516.6016.7016.4016.6016.60-
Jan 23, 202516.7016.8016.6016.6016.60-
Jan 22, 202517.0017.1016.7016.7016.70-
Jan 21, 202516.6017.1016.6017.1017.10-
Jan 20, 202516.9016.9016.6016.6016.60-
Jan 17, 202517.0017.0016.7016.9016.90-
Jan 16, 202517.0017.0016.7016.9016.90-
Jan 15, 202517.0017.2016.9017.0017.00-
Jan 14, 202516.8017.1016.6016.9016.90-
Jan 13, 202517.0017.0016.8016.9016.90-
Jan 10, 202517.0017.0016.7017.0017.00-
Jan 9, 202517.0017.1017.0017.0017.00-
Jan 8, 202516.9017.3016.8017.0017.00-
Jan 7, 202516.8017.0016.7016.8016.80-
Jan 6, 202517.0017.0016.9016.9016.90-
Jan 3, 202516.7017.0016.6016.9016.90-
Jan 2, 202516.6016.8016.6016.6016.60-
Dec 30, 202416.5016.5016.5016.5016.50-
Dec 27, 202417.1017.2016.3016.3016.30-
Dec 23, 202416.3016.4016.1016.2016.20-
Dec 20, 202416.3016.7016.2016.5016.50-
Dec 19, 202416.6017.1016.3016.5016.50-
Dec 18, 202417.0017.4016.7016.7016.70-
Dec 17, 202416.9017.2016.8016.9016.90-
Dec 16, 202417.0017.1016.9016.9016.90-
Dec 13, 202417.3017.3016.9017.1017.10-
Dec 12, 202417.4017.7017.3017.3017.30-
Dec 11, 202417.7017.8017.4017.5017.50-
Dec 10, 202417.4017.9017.4017.8017.80-
Dec 9, 202417.3017.6017.3017.4017.40-
Dec 6, 202417.4017.5017.1017.3017.30-
Dec 5, 202418.0018.0017.2017.4017.40-
Dec 4, 202418.0018.4018.0018.0018.00-
Dec 3, 202417.7017.9017.5017.9017.90-
Dec 2, 202418.6018.8017.7017.7017.70-
Nov 29, 202418.4018.6017.9018.3018.30-
Nov 28, 202418.3018.5018.1018.5018.50-
Nov 27, 202418.0019.6016.8017.9017.90-
Nov 26, 202418.6020.4017.7017.7017.7055
Nov 25, 202417.5018.4017.3018.3018.30-
Nov 22, 202415.2017.0015.2017.0017.00-
Nov 21, 202414.7015.1014.7015.1015.10-
Nov 20, 202414.9015.0014.6014.7014.70-
Nov 19, 202414.9015.1014.8015.0015.00-
Nov 18, 202414.8015.1014.8014.8014.80-
Nov 15, 202414.7015.0014.6014.8014.80-
Nov 14, 202415.3015.4014.8014.8014.80-
Nov 13, 202414.8015.4014.7015.4015.40-
Nov 12, 202415.0015.3014.7014.7014.70-
Nov 11, 202414.0014.9013.9014.9014.90-
Nov 8, 202414.1014.2014.0014.0014.00-
Nov 7, 202413.6014.1013.5014.1014.10-
Nov 6, 202412.7013.5012.7013.5013.50-
Nov 5, 202412.7012.7011.3012.1012.10-
Nov 4, 202413.4013.9013.4013.9013.90-
Nov 1, 202413.4013.6013.4013.5013.50-
Oct 31, 202413.5013.6013.3013.6013.60-
Oct 30, 202413.3013.5013.2013.2013.20-
Oct 29, 202413.4013.4013.2013.2013.20-
Oct 28, 202413.2013.4013.1013.3013.30-
Oct 25, 202412.8013.2012.8013.1013.10-
Oct 24, 202413.2013.3012.8012.8012.80-
Oct 23, 202413.3013.5013.1013.2013.20-
Oct 22, 202413.3013.4013.2013.4013.40-
Oct 21, 202413.5013.5013.2013.2013.20-
Oct 18, 202413.1013.5013.1013.5013.50-
Oct 17, 202413.2013.3013.0013.1013.10-
Oct 16, 202413.2013.4013.1013.2013.20-
Oct 15, 202413.1013.2013.0013.2013.20-
Oct 14, 202412.9013.0012.9013.0013.00-
Oct 11, 202412.7012.9012.7012.9012.90-
Oct 10, 202412.9012.9012.7012.7012.70-
Oct 9, 202412.8013.1012.8012.9012.90-
Oct 8, 202412.7013.0012.6012.8012.80-
Oct 7, 202413.1013.1012.6012.6012.60-
Oct 4, 202413.1013.3013.1013.2013.20-
Oct 3, 202412.8013.0012.8013.0013.00-
Oct 2, 202412.8013.0012.7012.9012.90-
Oct 1, 202413.1013.1012.8012.8012.80-
Sep 30, 202412.7012.9012.6012.8012.80-
Sep 27, 202412.8013.1012.8012.9012.90-
Sep 26, 202412.5013.4012.5012.8012.80-
Sep 25, 202412.3012.6012.3012.6012.60-
Sep 24, 202412.8012.8012.4012.4012.40-
Sep 23, 202412.7013.0012.7012.8012.80-
Sep 20, 202412.7012.7012.6012.7012.70-
Sep 19, 202412.4012.5012.3012.5012.50-
Sep 18, 202412.7012.7012.4012.6012.60-
Sep 17, 202412.5012.8012.5012.7012.70-
Sep 16, 202412.4012.6012.4012.6012.60-
Sep 13, 202411.9012.5011.9012.5012.50-
Sep 12, 202411.9012.0011.8011.9011.90-
Sep 11, 202411.9011.9011.8011.9011.90-
Sep 10, 202411.7011.9011.7011.9011.90-
Sep 9, 202411.9012.0011.8011.8011.80-
Sep 6, 202412.0012.1011.7011.8011.80-
Sep 5, 202412.0012.0011.9012.0012.00-
Sep 4, 202412.1012.2012.0012.0012.00-
Sep 3, 202412.3012.3012.0012.1012.10-
Sep 2, 202412.3012.3012.3012.3012.30-
Aug 30, 202412.2012.4012.2012.4012.40-
Aug 29, 202411.6012.2011.6012.2012.20-
Aug 28, 202411.8011.8011.6011.6011.60-
Aug 27, 202411.8012.1011.7011.7011.70-
Aug 26, 202411.6011.9011.6011.8011.80-
Aug 23, 202411.2011.6011.2011.6011.60-
Aug 22, 202411.4011.4011.2011.2011.20-
Aug 21, 202411.4011.5011.4011.4011.40-
Aug 20, 202411.8011.8011.4011.4011.40-
Aug 19, 202411.7011.8011.6011.6011.60-
Aug 16, 202411.8012.0011.7011.8011.80-
Aug 15, 202411.4012.0011.4012.0012.00-
Aug 14, 202411.6011.6011.3011.3011.30-
Aug 13, 202411.8011.9011.6011.6011.60-
Aug 12, 202412.2012.2011.9011.9011.90-
Aug 9, 202412.0012.1012.0012.1012.10-
Aug 8, 202412.3012.4011.9012.0012.00-
Aug 7, 202412.1012.9012.1012.7012.70-
Aug 6, 202410.6011.7010.4011.7011.70-
Aug 5, 202411.1011.1010.4010.5010.50-
Aug 2, 202411.4011.4011.1011.2011.20-
Aug 1, 202411.8011.9011.4011.4011.40-
Jul 31, 202411.8011.8011.6011.8011.80-
Jul 30, 202411.5011.8011.5011.8011.80-
Jul 29, 202411.7011.7011.5011.5011.50-
Jul 26, 202411.9011.9011.6011.6011.60-
Jul 25, 202411.9012.0011.8011.9011.90-
Jul 24, 202411.9012.0011.9011.9011.90-
Jul 23, 202411.6011.7011.6011.7011.70-
Jul 22, 202411.4011.4011.4011.4011.40-
Jul 19, 202411.3011.3011.2011.3011.30-
Jul 18, 202411.6011.6011.4011.4011.40-
Jul 17, 202411.7011.7011.4011.5011.50-
Jul 16, 202411.4011.7011.4011.7011.70-
Jul 15, 202411.0011.3011.0011.3011.30-
Jul 12, 202410.9011.1010.8011.0011.00-
Jul 11, 202410.6010.9010.6010.9010.90-
Jul 10, 202410.7010.7010.4010.5010.50-
Jul 9, 202410.7010.7010.4010.6010.60-
Jul 8, 202410.4010.7010.4010.7010.70-
Jul 5, 202410.5010.5010.3010.3010.30-
Jul 4, 202410.5010.6010.5010.5010.50-
Jul 3, 202410.5010.6010.4010.6010.60-
Jul 2, 202410.6010.6010.6010.6010.60-
Jul 1, 202411.1011.1010.7010.7010.70-
Jun 28, 202410.8011.0010.8011.0011.00-
Jun 27, 202410.5010.7010.5010.6010.60-
Jun 26, 202410.6010.6010.5010.5010.50-
Jun 25, 202410.5010.6010.5010.6010.60-
Jun 24, 202410.6010.6010.4010.4010.40-
Jun 21, 202410.4010.7010.4010.7010.70-
Jun 20, 202410.7010.7010.5010.6010.60-
Jun 19, 202410.7010.7010.7010.7010.70-
Jun 18, 202410.9010.9010.6010.6010.60-
Jun 17, 202411.0011.0010.9011.0011.00-
Jun 14, 202411.1011.1010.9011.0011.00-
Jun 13, 202411.1011.1010.8011.0011.00-
Jun 12, 202411.3011.4011.0011.0011.00-
Jun 11, 202411.1011.2011.0011.2011.20-
Jun 10, 202411.2011.2011.0011.0011.00-
Jun 7, 202411.2011.2011.1011.1011.10-
Jun 6, 202410.8011.1010.8011.1011.10-
Jun 5, 202411.3011.3011.1011.1011.10-
Jun 4, 202411.7011.7011.3011.3011.30-
Jun 3, 202411.7011.8011.7011.8011.80-
May 31, 202411.9012.0011.9011.9011.90-
May 30, 202411.8011.9011.7011.9011.90-
May 29, 202411.6011.8011.5011.8011.80-
May 28, 202411.8012.0011.7011.7011.70-
May 27, 202411.8011.8011.8011.8011.80-
May 24, 202411.8011.8011.7011.8011.80-
May 23, 202411.9011.9011.6011.6011.60-
May 22, 202411.8011.9011.6011.9011.90-
May 21, 202412.5012.5011.9011.9011.90-
May 20, 202412.6012.6012.6012.6012.60-
May 17, 202412.5012.7012.5012.5012.50-
May 16, 202412.5012.7012.5012.6012.60-
May 15, 202412.6012.7012.4012.6012.60-
May 14, 202412.8013.1012.7012.7012.70-
May 13, 202412.9013.0012.7012.8012.80-
May 10, 202412.8013.0012.7012.7012.70-
May 9, 202412.8013.0012.8013.0013.00-
May 8, 202413.4013.4012.7012.8012.80-
May 7, 202413.1013.5012.8013.2013.20-
May 6, 202413.2013.4013.2013.3013.30-
May 3, 202413.5013.6013.2013.2013.20-
May 2, 202413.3013.5013.3013.4013.40-
Apr 30, 202413.1013.1012.9013.0013.00-