Stuttgart - Delayed Quote EUR

Hansoh Pharmaceutical Group Co Ltd (3KY.SG)

1.9800
-0.1000
(-4.81%)
At close: July 23 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 20252.82002.82002.82002.82002.8200-
May 29, 20252.88003.00002.88003.00003.0000300
May 28, 20252.86002.86002.86002.86002.8600-
May 27, 20252.86002.86002.86002.86002.8600-
May 26, 20252.80002.80002.80002.80002.8000-
May 23, 20252.82002.86002.82002.86002.8600-
May 22, 20252.80002.90002.80002.90002.9000-
May 21, 20252.78002.82002.78002.82002.8200-
May 20, 20252.80002.84002.80002.84002.8400-
May 19, 20252.60002.60002.60002.60002.6000-
May 16, 20252.62002.62002.62002.62002.6200-
May 15, 20252.54002.54002.54002.54002.5400-
May 14, 20252.54002.54002.54002.54002.5400-
May 13, 20252.56002.56002.56002.56002.56002,000
May 12, 20252.44002.44002.44002.44002.4400-
May 9, 20252.64002.64002.64002.64002.6400-
May 8, 20252.60002.60002.60002.60002.6000-
May 7, 20252.64002.64002.64002.64002.6400-
May 6, 20252.76002.76002.76002.76002.7600-
May 5, 20252.76002.76002.76002.76002.7600-
May 2, 20252.72002.76002.72002.76002.7600-
Apr 30, 20252.68002.72002.68002.68002.6800-
Apr 29, 20252.60002.60002.60002.60002.6000-
Apr 28, 20252.60002.60002.60002.60002.6000-
Apr 25, 20252.68002.68002.68002.68002.6800-
Apr 24, 20252.70002.70002.70002.70002.7000-
Apr 23, 20252.62002.62002.62002.62002.6200-
Apr 22, 20252.58002.58002.58002.58002.5800-
Apr 17, 20252.46002.46002.46002.46002.4600-
Apr 16, 20252.40002.42002.40002.42002.4200-
Apr 15, 20252.44002.44002.44002.44002.4400-
Apr 14, 20252.54002.54002.54002.54002.5400-
Apr 11, 20252.52002.52002.52002.52002.5200-
Apr 10, 20252.54002.54002.54002.54002.5400-
Apr 9, 20252.42002.42002.42002.42002.4200-
Apr 8, 20252.38002.56002.38002.56002.56002,500
Apr 7, 20252.36002.42002.36002.42002.4200-
Apr 4, 20252.74002.74002.74002.74002.7400-
Apr 3, 20252.70002.80002.70002.80002.8000-
Apr 2, 20252.84002.84002.84002.84002.8400-
Apr 1, 20252.88002.88002.88002.88002.8800-
Mar 31, 20252.82002.82002.82002.82002.8200-
Mar 28, 20252.74002.74002.74002.74002.7400-
Mar 27, 20252.60002.60002.60002.60002.6000-
Mar 26, 20252.44002.46002.44002.46002.4600-
Mar 25, 20252.44002.44002.44002.44002.4400-
Mar 24, 20252.36002.36002.36002.36002.3600-
Mar 21, 20252.34002.40002.34002.40002.40002,500
Mar 20, 20252.46002.46002.46002.46002.4600-
Mar 19, 20252.44002.44002.42002.42002.4200430
Mar 18, 20252.28002.28002.28002.28002.2800-
Mar 17, 20252.20002.20002.20002.20002.2000-
Mar 14, 20252.22002.22002.22002.22002.2200-
Mar 13, 20252.14002.14002.14002.14002.1400-
Mar 12, 20252.18002.18002.18002.18002.1800-
Mar 11, 20252.18002.18002.18002.18002.1800-
Mar 10, 20252.12002.12002.12002.12002.1200-
Mar 7, 20252.24002.26002.24002.26002.2600-
Mar 6, 20252.26002.26002.26002.26002.2600-
Mar 5, 20252.26002.26002.26002.26002.2600-
Mar 4, 20252.20002.20002.20002.20002.2000-
Mar 3, 20252.16002.26002.16002.26002.2600208
Feb 28, 20252.18002.18002.18002.18002.1800-
Feb 27, 20252.30002.30002.30002.30002.3000-
Feb 26, 20252.26002.42002.26002.42002.4200150
Feb 25, 20252.26002.26002.26002.26002.2600-
Feb 24, 20252.28002.32002.24002.32002.3200-
Feb 21, 20252.34002.34002.34002.34002.3400-
Feb 20, 20252.20002.20002.20002.20002.2000-
Feb 19, 20252.22002.22002.22002.22002.2200-
Feb 18, 20252.16002.24002.16002.24002.2400200
Feb 17, 20252.14002.14002.14002.14002.1400-
Feb 14, 20252.10002.10002.08002.08002.0800-
Feb 13, 20252.08002.18002.08002.18002.18002,000
Feb 12, 20252.12002.12002.12002.12002.1200-
Feb 11, 20252.20002.20002.20002.20002.2000-
Feb 10, 20252.28002.36002.28002.36002.3600400
Feb 7, 20252.18002.22002.18002.22002.2200-
Feb 6, 20252.18002.18002.18002.18002.1800-
Feb 5, 20252.18002.18002.18002.18002.1800-
Feb 4, 20252.24002.24002.24002.24002.2400-
Feb 3, 20252.18002.18002.18002.18002.1800-
Jan 31, 20252.18002.20002.18002.20002.2000-
Jan 30, 20252.20002.26002.20002.20002.20001,600
Jan 29, 20252.16002.16002.16002.16002.1600-
Jan 28, 20252.14002.18002.14002.18002.1800-
Jan 27, 20252.14002.14002.14002.14002.1400-
Jan 24, 20252.10002.10002.10002.10002.1000-
Jan 23, 20252.08002.08002.08002.08002.0800-
Jan 22, 20252.08002.08002.08002.08002.0800-
Jan 21, 20252.10002.10002.10002.10002.1000-
Jan 20, 20252.10002.10002.10002.10002.1000-
Jan 17, 20252.08002.14002.08002.14002.1400-
Jan 16, 20252.04002.04002.04002.04002.0400-
Jan 15, 20252.04002.04002.04002.04002.0400-
Jan 14, 20252.04002.04002.04002.04002.0400-
Jan 13, 20251.99001.99001.99001.99001.9900-
Jan 10, 20251.99001.99001.99001.99001.9900-
Jan 9, 20252.02002.02002.02002.02002.0200-
Jan 8, 20251.96001.96001.96001.96001.9600-
Jan 7, 20251.97001.97001.97001.97001.9700-
Jan 6, 20252.02002.02002.02002.02002.0200-
Jan 3, 20252.04002.04002.04002.04002.0400-
Jan 2, 20252.02002.04002.02002.04002.0400-
Dec 30, 20242.12002.12002.12002.12002.1200-
Dec 27, 20242.18002.18002.18002.18002.1800-
Dec 23, 20242.16002.18002.16002.18002.1800-
Dec 20, 20242.20002.20002.20002.20002.2000-
Dec 19, 20242.32002.32002.32002.32002.3200-
Dec 18, 20242.20002.20002.20002.20002.2000-
Dec 17, 20242.14002.14002.14002.14002.1400-
Dec 16, 20242.12002.12002.12002.12002.1200-
Dec 13, 20242.18002.18002.18002.18002.1800-
Dec 12, 20242.22002.22002.22002.22002.2200-
Dec 11, 20242.22002.22002.22002.22002.2200-
Dec 10, 20242.22002.22002.22002.22002.2200-
Dec 9, 20242.24002.30002.24002.30002.3000-
Dec 6, 20242.20002.20002.20002.20002.2000-
Dec 5, 20242.26002.26002.26002.26002.2600-
Dec 4, 20242.28002.30002.28002.30002.3000-
Dec 3, 20242.32002.32002.32002.32002.3200-
Dec 2, 20242.30002.36002.30002.36002.3600-
Nov 29, 20242.30002.30002.30002.30002.3000-
Nov 28, 20242.28002.28002.28002.28002.2800-
Nov 27, 20242.28002.28002.28002.28002.2800-
Nov 26, 20242.24002.24002.24002.24002.2400-
Nov 25, 20242.24002.26002.24002.26002.2600-
Nov 22, 20242.22002.22002.22002.22002.2200-
Nov 21, 20242.20002.20002.20002.20002.2000-
Nov 20, 20242.12002.12002.12002.12002.1200-
Nov 19, 20242.04002.04002.04002.04002.0400-
Nov 18, 20242.06002.06002.06002.06002.0600-
Nov 15, 20242.04002.06002.04002.06002.0600-
Nov 14, 20242.06002.08002.06002.08002.0800-
Nov 13, 20242.02002.14002.02002.14002.1400-
Nov 12, 20242.06002.06002.02002.02002.0200-
Nov 11, 20242.00002.04002.00002.04002.0400-
Nov 8, 20242.04002.04002.04002.04002.0400-
Nov 7, 20242.04002.04002.04002.04002.0400-
Nov 6, 20242.02002.02002.02002.02002.0200-
Nov 5, 20242.04002.06002.04002.06002.0600-
Nov 4, 20242.06002.08002.06002.08002.08001,600
Nov 1, 20242.06002.08002.06002.08002.0800-
Oct 31, 20242.10002.10002.10002.10002.1000-
Oct 30, 20242.14002.22002.14002.22002.2200600
Oct 29, 20242.36002.40002.36002.40002.4000-
Oct 28, 20242.42002.52002.42002.44002.44002,050
Oct 25, 20242.42002.42002.42002.42002.4200-
Oct 24, 20242.36002.36002.36002.36002.3600-
Oct 23, 20242.40002.40002.38002.38002.3800-
Oct 22, 20242.40002.40002.40002.40002.4000-
Oct 21, 20242.48002.48002.48002.48002.4800-
Oct 18, 20242.54002.54002.54002.54002.5400-
Oct 17, 20242.48002.48002.48002.48002.4800-
Oct 16, 20242.38002.38002.38002.38002.3800-
Oct 15, 20242.42002.42002.42002.42002.4200-
Oct 14, 20242.48002.48002.48002.48002.4800-
Oct 11, 20242.48002.48002.48002.48002.4800-
Oct 10, 20242.50002.58002.50002.58002.58003,600
Oct 9, 20242.36002.36002.36002.36002.3600-
Oct 8, 20242.40002.40002.38002.38002.3800-
Oct 7, 20242.44002.48002.44002.48002.4800-
Oct 4, 20242.44002.50002.44002.50002.5000-
Oct 3, 20242.42002.42002.42002.42002.4200-
Oct 2, 20242.42002.42002.42002.42002.4200-
Oct 1, 20242.40002.40002.36002.36002.3600-
Sep 30, 20242.40002.40002.40002.40002.4000-
Sep 27, 20242.42002.48002.42002.48002.4800-
Sep 26, 20242.24002.24002.24002.24002.2400-
Sep 25, 20242.16002.16002.16002.16002.1600-
Sep 24, 20242.20002.20002.20002.20002.2000-
Sep 23, 20242.26002.26002.26002.26002.2600-
Sep 20, 2024 0.02258637 Dividend
Sep 20, 20242.28002.32002.28002.32002.3200-
Sep 19, 20242.26002.30002.26002.30002.0990-
Sep 18, 20242.30002.30002.28002.30002.0990-
Sep 17, 20242.24002.28002.24002.28002.0807-
Sep 16, 20242.20002.24002.20002.24002.0442-
Sep 13, 20242.24002.24002.24002.24002.0442-
Sep 12, 20242.16002.16002.16002.16001.9712-
Sep 11, 20242.18002.28002.18002.28002.0807540
Sep 10, 20242.14002.14002.14002.14001.9530-
Sep 9, 20242.12002.14002.12002.14001.9530-
Sep 6, 20242.26002.26002.26002.26002.0625-
Sep 5, 20242.24002.24002.24002.24002.0442-
Sep 4, 20242.24002.24002.24002.24002.0442-
Sep 3, 20242.24002.24002.24002.24002.0442-
Sep 2, 20242.24002.24002.24002.24002.0442-
Aug 30, 20242.30002.30002.30002.30002.0990-
Aug 29, 20242.34002.38002.34002.38002.1720-
Aug 28, 20242.28002.28002.28002.28002.0807-
Aug 27, 20242.04002.04002.02002.02001.8435-
Aug 26, 20242.02002.02002.02002.02001.8435-
Aug 23, 20241.95001.95001.95001.95001.7796-
Aug 22, 20242.08002.08002.08002.08001.8982-
Aug 21, 20242.04002.04002.04002.04001.8617-
Aug 20, 20242.08002.08002.08002.08001.8982-
Aug 19, 20242.10002.10002.10002.10001.9165-
Aug 16, 20242.12002.22002.12002.22002.02601,000
Aug 15, 20242.02002.06002.02002.06001.8800-
Aug 14, 20241.99002.00001.99001.99001.8161-
Aug 13, 20242.10002.14002.10002.10001.9165-
Aug 12, 20242.12002.14002.12002.14001.9530-
Aug 9, 20242.20002.20002.20002.20002.0077-
Aug 8, 20242.16002.20002.16002.20002.0077-
Aug 7, 20242.14002.16002.14002.16001.9712-
Aug 6, 20242.04002.14002.04002.14001.9530-
Aug 5, 20241.91001.95001.91001.95001.7796-
Aug 2, 20241.93001.94001.93001.93001.7613-
Aug 1, 20241.91001.93001.91001.93001.7613-
Jul 31, 20241.99002.00001.99002.00001.8252-
Jul 30, 20241.90001.90001.90001.90001.7340-
Jul 29, 20241.95001.98001.95001.98001.8070-
Jul 26, 20241.93001.96001.93001.96001.7887-
Jul 25, 20241.90001.92001.90001.92001.7522-
Jul 24, 20241.93001.94001.93001.94001.7705-
Jul 23, 20241.99001.99001.98001.98001.8070-
Jul 22, 20242.04002.08002.04002.08001.8982-
Jul 19, 20241.99001.99001.99001.99001.8161-
Jul 18, 20242.00002.02002.00002.02001.8435-
Jul 17, 20241.97002.00001.97002.00001.8252-
Jul 16, 20241.89001.92001.89001.92001.7522-
Jul 15, 20241.89001.91001.89001.91001.7431-
Jul 12, 20241.91001.95001.91001.95001.7796-
Jul 11, 20241.86001.87001.86001.87001.7066-
Jul 10, 20241.84001.87001.84001.87001.7066-
Jul 9, 20241.84001.86001.84001.86001.6975-
Jul 8, 20241.83001.84001.83001.84001.6792-
Jul 5, 20241.91001.91001.91001.91001.7431-
Jul 4, 20241.85001.85001.85001.85001.6883-
Jul 3, 20241.86001.86001.86001.86001.6975-
Jul 2, 20241.86001.93001.86001.88001.715720
Jul 1, 20241.92001.92001.92001.92001.7522-
Jun 28, 20241.88001.93001.88001.93001.7613-
Jun 27, 20241.94001.94001.94001.94001.7705-
Jun 26, 20241.98001.98001.98001.98001.8070-
Jun 25, 20241.93001.93001.93001.93001.7613-
Jun 24, 20241.83001.89001.83001.89001.7248-
Jun 21, 20241.90001.93001.90001.93001.7613-
Jun 20, 20241.93001.95001.93001.95001.7796-
Jun 19, 2024 0.015979012 Dividend
Jun 19, 20242.02002.04002.02002.04001.8617-
Jun 18, 20242.02002.06002.02002.06001.7502-
Jun 17, 20242.06002.08002.06002.08001.7672-
Jun 14, 20242.06002.08002.06002.08001.7672-
Jun 13, 20242.04002.08002.04002.08001.7672-
Jun 12, 20242.04002.04002.04002.04001.7332-
Jun 11, 20242.06002.08002.06002.08001.7672-
Jun 10, 20242.08002.08002.08002.08001.7672-
Jun 7, 20242.06002.06002.06002.06001.7502-
Jun 6, 20242.06002.08002.06002.08001.7672-
Jun 5, 20242.04002.04002.04002.04001.7332-
Jun 4, 20241.96002.00001.96002.00001.6992-
Jun 3, 20241.90001.92001.90001.92001.6313-
May 31, 20241.87001.87001.87001.87001.5888-
May 30, 20241.86001.87001.86001.87001.5888-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.