Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Hansoh Pharmaceutical Group Company Limited (3KY.F)

Compare
2.7000
-0.1200
(-4.26%)
At close: April 4 at 3:29:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20252.62002.70002.62002.70002.7000-
Apr 3, 20252.68002.82002.68002.82002.820050
Apr 2, 20252.84002.88002.82002.88002.8800-
Apr 1, 20252.88002.88002.84002.84002.8400-
Mar 31, 20252.84002.88002.84002.88002.8800-
Mar 28, 20252.76002.76002.74002.74002.7400-
Mar 27, 20252.66002.66002.58002.58002.5800330
Mar 26, 20252.52002.56002.52002.56002.56001,000
Mar 25, 20252.46002.46002.44002.44002.4400-
Mar 24, 20252.36002.36002.32002.32002.3200-
Mar 21, 20252.34002.34002.30002.30002.3000-
Mar 20, 20252.60002.60002.60002.60002.6000788
Mar 19, 20252.44002.44002.40002.40002.4000-
Mar 18, 20252.28002.28002.26002.26002.2600-
Mar 17, 20252.20002.20002.20002.20002.2000-
Mar 14, 20252.28002.28002.20002.20002.2000508
Mar 13, 20252.16002.16002.16002.16002.1600-
Mar 12, 20252.16002.16002.16002.16002.1600-
Mar 11, 20252.16002.16002.16002.16002.1600-
Mar 10, 20252.16002.24002.12002.24002.24004,500
Mar 7, 20252.30002.30002.30002.30002.3000-
Mar 6, 20252.30002.30002.30002.30002.30002,000
Mar 5, 20252.02002.02002.02002.02002.0200-
Mar 4, 20252.02002.02002.02002.02002.0200-
Mar 3, 20252.02002.02002.02002.02002.0200-
Feb 28, 20252.22002.22002.02002.02002.0200-
Feb 27, 20252.32002.32002.28002.28002.2800-
Feb 26, 20252.34002.34002.30002.30002.3000-
Feb 25, 20252.30002.30002.24002.24002.2400-
Feb 24, 20252.30002.30002.28002.28002.2800-
Feb 21, 20252.40002.40002.36002.36002.3600-
Feb 20, 20252.24002.24002.20002.20002.2000-
Feb 19, 20252.24002.24002.22002.22002.2200-
Feb 18, 20252.18002.18002.16002.16002.1600-
Feb 17, 20252.16002.16002.12002.12002.1200-
Feb 14, 20252.12002.12002.10002.10002.1000-
Feb 13, 20252.10002.10002.06002.06002.0600-
Feb 12, 20252.12002.12002.08002.08002.0800-
Feb 11, 20252.24002.24002.20002.20002.2000-
Feb 10, 20252.18002.18002.18002.18002.1800-
Feb 7, 20252.20002.20002.18002.18002.1800-
Feb 6, 20252.16002.28002.16002.28002.2800250
Feb 5, 20252.18002.26002.16002.26002.26008,000
Feb 4, 20252.28002.28002.24002.24002.2400-
Feb 3, 20252.22002.22002.18002.18002.1800-
Jan 31, 20252.18002.18002.18002.18002.1800-
Jan 30, 20252.14002.14002.14002.14002.1400-
Jan 29, 20252.12002.12002.12002.12002.1200-
Jan 28, 20252.18002.18002.14002.14002.1400-
Jan 27, 20252.16002.16002.12002.12002.1200-
Jan 24, 20252.12002.12002.08002.08002.0800-
Jan 23, 20252.12002.12002.08002.08002.0800-
Jan 22, 20252.12002.12002.10002.10002.1000-
Jan 21, 20252.12002.12002.08002.08002.0800-
Jan 20, 20252.10002.10002.06002.06002.0600-
Jan 17, 20252.08002.16002.04002.16002.1600530
Jan 16, 20252.06002.06002.04002.04002.0400-
Jan 15, 20252.06002.06002.02002.02002.0200-
Jan 14, 20252.06002.06002.04002.04002.0400-
Jan 13, 20252.12002.12002.02002.08002.080010,200
Jan 10, 20252.00002.00001.98001.98001.9800-
Jan 9, 20252.04002.04002.00002.00002.0000-
Jan 8, 20252.00002.00001.97001.97001.9700-
Jan 7, 20251.99001.99001.97001.97001.9700-
Jan 6, 20252.04002.04002.02002.02002.0200-
Jan 3, 20252.06002.06002.04002.04002.0400-
Jan 2, 20252.04002.04002.00002.02002.020010,000
Dec 30, 20242.06002.06002.06002.06002.0600640
Dec 27, 20242.18002.18002.14002.14002.1400-
Dec 23, 20242.18002.18002.14002.14002.14005
Dec 20, 20242.20002.20002.16002.16002.1600-
Dec 19, 20242.22002.22002.22002.22002.220010,000
Dec 18, 20242.24002.86002.22002.40002.400012,180
Dec 17, 20242.16002.16002.12002.12002.1200-
Dec 16, 20242.14002.14002.12002.12002.1200-
Dec 13, 20242.20002.20002.16002.16002.1600-
Dec 12, 20242.24002.24002.20002.20002.2000-
Dec 11, 20242.26002.26002.22002.22002.2200-
Dec 10, 20242.22002.22002.20002.20002.2000-
Dec 9, 20242.30002.30002.26002.26002.2600-
Dec 6, 20242.22002.22002.20002.20002.2000-
Dec 5, 20242.28002.28002.24002.24002.2400-
Dec 4, 20242.28002.28002.26002.26002.2600-
Dec 3, 20242.32002.32002.28002.28002.2800-
Dec 2, 20242.28002.28002.26002.26002.2600-
Nov 29, 20242.32002.32002.28002.28002.2800-
Nov 28, 20242.30002.30002.28002.28002.2800-
Nov 27, 20242.32002.32002.24002.24002.2400-
Nov 26, 20242.26002.26002.20002.20002.2000-
Nov 25, 20242.26002.26002.18002.18002.1800-
Nov 22, 20242.24002.24002.18002.18002.1800-
Nov 21, 20242.22002.28002.14002.28002.28004,780
Nov 20, 20242.14002.14002.08002.08002.0800-
Nov 19, 20242.06002.06001.99002.00002.0000-
Nov 18, 20242.08002.08002.00002.00002.0000-
Nov 15, 20242.06002.06001.99001.99001.9900-
Nov 14, 20242.08002.08002.00002.00002.0000-
Nov 13, 20242.06002.06001.99001.99001.9900-
Nov 12, 20242.08002.08002.00002.00002.0000-
Nov 11, 20242.04002.04001.97001.97001.9700-
Nov 8, 20242.06002.06001.99001.99001.9900-
Nov 7, 20242.06002.06002.00002.00002.0000-
Nov 6, 20242.06002.06002.00002.00002.0000-
Nov 5, 20242.06002.06002.00002.00002.0000-
Nov 4, 20242.08002.08002.02002.02002.0200-
Nov 1, 20242.08002.08002.02002.02002.0200-
Oct 31, 20242.12002.20002.06002.20002.2000100
Oct 30, 20242.16002.16002.08002.08002.0800-
Oct 29, 20242.40002.40002.34002.34002.3400-
Oct 28, 20242.42002.42002.36002.36002.3600-
Oct 25, 20242.44002.44002.44002.44002.4400-
Oct 24, 20242.40002.40002.38002.38002.3800-
Oct 23, 20242.42002.42002.42002.42002.4200-
Oct 22, 20242.42002.42002.42002.42002.4200-
Oct 21, 20242.50002.50002.48002.48002.4800-
Oct 18, 20242.58002.60002.58002.58002.5800-
Oct 17, 20242.48002.48002.46002.46002.4600-
Oct 16, 20242.38002.38002.38002.38002.3800-
Oct 15, 20242.40002.42002.40002.40002.4000-
Oct 14, 20242.44002.44002.40002.40002.4000-
Oct 11, 20242.40002.58002.40002.58002.5800600
Oct 10, 20242.50002.60002.40002.40002.4000220
Oct 9, 20242.36002.50002.34002.48002.480013,591
Oct 8, 20242.44002.44002.32002.32002.3200-
Oct 7, 20242.46002.46002.44002.46002.4600-
Oct 4, 20242.48002.50002.48002.50002.5000-
Oct 3, 20242.42002.44002.42002.42002.4200-
Oct 2, 20242.48002.66002.48002.66002.660080
Oct 1, 20242.32002.32002.32002.32002.3200-
Sep 30, 20242.42002.42002.40002.40002.4000-
Sep 27, 20242.44002.46002.44002.46002.4600-
Sep 26, 20242.30002.30002.28002.28002.2800-
Sep 25, 20242.18002.18002.18002.18002.1800-
Sep 24, 20242.22002.24002.22002.22002.2200-
Sep 23, 20242.28002.28002.28002.28002.2800-
Sep 20, 2024 0.0236 Dividend
Sep 20, 20242.22002.22002.22002.22002.2200-
Sep 19, 20242.22002.22002.22002.22002.0190-
Sep 18, 20242.20002.20002.20002.20002.0008-
Sep 17, 20242.22002.22002.22002.22002.0190-
Sep 16, 20242.22002.24002.22002.22002.0190-
Sep 13, 20242.24002.24002.24002.24002.0372-
Sep 12, 20242.18002.18002.18002.18001.9826-
Sep 11, 20242.20002.20002.18002.18001.9826-
Sep 10, 20242.14002.14002.14002.14001.9462-
Sep 9, 20242.14002.14002.14002.14001.9462-
Sep 6, 20242.20002.20002.20002.20002.0008-
Sep 5, 20242.26002.28002.26002.28002.0736-
Sep 4, 20242.32002.32002.32002.32002.1099-
Sep 3, 20242.32002.32002.32002.32002.1099-
Sep 2, 20242.32002.32002.32002.32002.109914
Aug 30, 20242.30002.30002.28002.28002.0736-
Aug 29, 20242.36002.38002.36002.36002.1463-
Aug 28, 20242.32002.34002.32002.34002.1281-
Aug 27, 20242.06002.08002.06002.08001.8917-
Aug 26, 20242.04002.04002.04002.04001.8553-
Aug 23, 20241.96001.96001.96001.96001.7825-
Aug 22, 20242.10002.12002.10002.12001.9281-
Aug 21, 20242.08002.10002.08002.10001.9099-
Aug 20, 20242.12002.12002.12002.12001.9281-
Aug 19, 20242.12002.12002.10002.10001.9099-
Aug 16, 20242.14002.14002.14002.14001.9462-
Aug 15, 20242.04002.06002.04002.06001.8735-
Aug 14, 20242.02002.02002.02002.02001.8371-
Aug 13, 20242.14002.14002.12002.12001.9281-
Aug 12, 20242.14002.14002.14002.14001.9462-
Aug 9, 20242.18002.18002.18002.18001.9826-
Aug 8, 20242.20002.20002.20002.20002.0008-
Aug 7, 20242.16002.22002.14002.22002.0190600
Aug 6, 20242.08002.14002.08002.14001.9462-
Aug 5, 20241.95001.95001.88001.88001.7098-
Aug 2, 20241.96001.96001.95001.95001.7734-
Aug 1, 20241.93001.93001.93001.93001.7553-
Jul 31, 20241.99002.00001.99002.00001.8189-
Jul 30, 20241.93001.93001.91001.91001.7371-
Jul 29, 20241.98001.98001.97001.98001.8007-
Jul 26, 20241.97001.97001.90001.90001.7280-
Jul 25, 20241.93001.93001.92001.92001.7462-
Jul 24, 20241.94001.94001.94001.94001.7644-
Jul 23, 20241.99001.99001.98001.98001.8007-
Jul 22, 20242.06002.06002.06002.06001.8735-
Jul 19, 20241.95001.95001.95001.95001.7734-
Jul 18, 20242.02002.02001.95001.95001.7734-
Jul 17, 20241.99002.00001.93001.93001.7553-
Jul 16, 20241.90001.93001.90001.93001.7553-
Jul 15, 20241.99001.99001.92001.92001.746243
Jul 12, 20241.96001.96001.90001.90001.7280-
Jul 11, 20241.88001.88001.80001.80001.6370-
Jul 10, 20241.87001.87001.87001.87001.7007-
Jul 9, 20241.87001.87001.87001.87001.7007-
Jul 8, 20241.84001.85001.84001.84001.6734-
Jul 5, 20241.88001.88001.88001.88001.7098-
Jul 4, 20241.81001.81001.81001.81001.6461-
Jul 3, 20241.88001.88001.87001.87001.7007-
Jul 2, 20241.87001.88001.87001.88001.7098-
Jul 1, 20241.86001.86001.86001.86001.6916-
Jun 28, 20241.92001.93001.88001.88001.7098-
Jun 27, 20241.97001.97001.97001.97001.7916-
Jun 26, 20241.97001.97001.97001.97001.7916-
Jun 25, 20241.96001.97001.96001.97001.7916-
Jun 24, 20241.88001.89001.88001.89001.7189-
Jun 21, 20241.94001.94001.88001.88001.7098-
Jun 20, 20241.96001.96001.95001.95001.7734-
Jun 19, 2024 0.0167 Dividend
Jun 19, 20242.04002.04001.97001.97001.7916-
Jun 18, 20242.06002.06002.06002.06001.7442-
Jun 17, 20242.08002.08002.00002.00001.6934-
Jun 14, 20242.08002.10002.02002.02001.7103-
Jun 13, 20242.08002.08002.00002.00001.6934-
Jun 12, 20242.06002.06002.04002.04001.7272-
Jun 11, 20242.02002.02002.02002.02001.7103-
Jun 10, 20242.02002.02002.02002.02001.7103-
Jun 7, 20242.08002.08002.08002.08001.7611-
Jun 6, 20242.08002.10002.08002.10001.7780-
Jun 5, 20242.06002.06001.97001.97001.6680-
Jun 4, 20242.02002.02002.02002.02001.7103-
Jun 3, 20241.93001.93001.86001.86001.5748-
May 31, 20241.89001.89001.88001.88001.5918-
May 30, 20241.88001.88001.88001.88001.5918-
May 29, 20241.90001.90001.90001.90001.6087-
May 28, 20241.94001.94001.88001.88001.5918-
May 27, 20241.95001.95001.95001.95001.6510-
May 24, 20241.94001.95001.93001.95001.6510-
May 23, 20242.02002.02002.02002.02001.7103-
May 22, 20242.02002.02002.00002.00001.6934-
May 21, 20242.08002.08002.00002.00001.6934-
May 20, 20242.12002.14002.12002.14001.8119-
May 17, 20242.14002.14002.14002.14001.8119-
May 16, 20242.10002.10002.10002.10001.7780-
May 15, 20242.02002.02002.02002.02001.7103-
May 14, 20242.12002.12002.10002.10001.7780-
May 13, 20242.14002.14002.12002.12001.7950-
May 10, 20242.12002.14002.06002.06001.7442-
May 9, 20242.10002.10002.00002.00001.6934-
May 8, 20242.14002.14002.12002.12001.7950-
May 7, 20242.16002.16002.08002.08001.7611-
May 6, 20242.16002.16002.08002.08001.7611-
May 3, 20242.16002.16002.08002.08001.7611-
May 2, 20242.16002.16002.08002.08001.7611-
Apr 30, 20242.06002.08002.06002.08001.7611-
Apr 29, 20242.08002.08002.00002.00001.6934-
Apr 26, 20242.04002.04002.04002.04001.7272-
Apr 25, 20241.98001.98001.98001.98001.6764-
Apr 24, 20241.98001.98001.98001.98001.6764-
Apr 23, 20241.95001.95001.88001.88001.5918-
Apr 22, 20241.91001.91001.91001.91001.6172-
Apr 19, 20241.82001.83001.82001.82001.5410-
Apr 18, 20241.84001.86001.84001.86001.5748-
Apr 17, 20241.89001.89001.88001.88001.5918-
Apr 16, 20241.87001.88001.87001.88001.5918-
Apr 15, 20241.90001.90001.90001.90001.6087-
Apr 12, 20241.91001.91001.90001.90001.6087-
Apr 11, 20241.90001.90001.90001.90001.6087-
Apr 10, 20241.87001.87001.82001.82001.5410-
Apr 9, 20241.84001.84001.77001.77001.4986-
Apr 8, 20241.80001.80001.74001.74001.4732-
Apr 5, 20241.86001.86001.85001.85001.5664-
Apr 4, 20241.83001.83001.83001.83001.5494-