Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Kontoor Brands Inc (3KO.MU)

53.64
-0.06
(-0.11%)
At close: May 2 at 8:01:35 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202553.6453.6453.6453.6453.64-
Apr 30, 202553.7053.7053.7053.7053.70-
Apr 29, 202553.9653.9653.9653.9653.96-
Apr 28, 202554.2054.2054.2054.2054.20-
Apr 25, 202554.7254.7254.7254.7254.72-
Apr 24, 202552.6052.6052.6052.6052.60-
Apr 23, 202551.6251.6251.6251.6251.62-
Apr 22, 202549.2749.2749.2749.2749.27-
Apr 17, 202547.9547.9547.9547.9547.95-
Apr 16, 202548.6948.6948.6948.6948.69-
Apr 15, 202549.6649.6649.6649.6649.66-
Apr 14, 202550.9650.9650.9650.9650.96-
Apr 11, 202551.5451.5451.5451.5451.54-
Apr 10, 202553.7853.7853.7853.7853.78-
Apr 9, 202546.6946.6946.6946.6946.69-
Apr 8, 202552.0852.0852.0852.0852.08-
Apr 7, 202551.5851.5851.5851.5851.58-
Apr 4, 202552.5052.5052.5052.5052.50-
Apr 3, 202559.4859.4859.4859.4859.48-
Apr 2, 202559.4859.4859.4859.4859.48-
Apr 1, 202558.8658.8658.8658.8658.86-
Mar 31, 202558.8658.8658.8658.8658.86-
Mar 28, 202560.4260.4260.4260.4260.42-
Mar 27, 202559.7459.7459.7459.7459.74-
Mar 26, 202559.5059.5059.5059.5059.50-
Mar 25, 202559.9259.9259.9259.9259.92-
Mar 24, 202559.0059.0059.0059.0059.00-
Mar 21, 202558.2858.2858.2858.2858.28-
Mar 20, 202558.2858.2858.2858.2858.28-
Mar 19, 202556.9456.9456.9456.9456.94-
Mar 18, 202557.7457.7457.7457.7457.74-
Mar 17, 202557.5857.5857.5857.5857.58-
Mar 14, 202555.3055.3055.3055.3055.30-
Mar 13, 202555.9255.9255.9255.9255.92-
Mar 12, 202555.0055.0055.0055.0055.00-
Mar 11, 202554.9654.9654.9654.9654.96-
Mar 10, 2025 0.460044 Dividend
Mar 10, 202555.5255.5255.5255.5255.52-
Mar 7, 202556.9256.9256.9256.9256.40-
Mar 6, 202557.4657.4657.4657.4656.94-
Mar 5, 202559.5259.5259.5259.5258.98-
Mar 4, 202560.7660.7660.7660.7660.20-
Mar 3, 202563.0263.0263.0263.0262.44-
Feb 28, 202565.1865.1865.1865.1864.58-
Feb 27, 202565.9865.9865.9865.9865.38-
Feb 26, 202571.3271.3271.3271.3270.67-
Feb 25, 202582.9282.9282.9282.9282.16-
Feb 24, 202584.6884.6884.6884.6883.91-
Feb 21, 202584.9684.9684.9684.9684.18-
Feb 20, 202584.8484.8484.8484.8484.06-
Feb 19, 202581.4481.4481.4481.4480.70-
Feb 18, 202579.6079.6079.6079.6078.87-
Feb 17, 202579.3679.3679.3679.3678.64-
Feb 14, 202579.3679.3679.3679.3678.64-
Feb 13, 202577.8877.8877.8877.8877.17-
Feb 12, 202580.1480.1480.1480.1479.41-
Feb 11, 202582.2482.2482.2482.2481.49-
Feb 10, 202584.0484.0484.0484.0483.27-
Feb 7, 202584.4884.4884.4884.4883.71-
Feb 6, 202584.4884.4884.4884.4883.71-
Feb 5, 202584.4884.4884.4884.4883.71-
Feb 4, 202584.4884.4884.4884.4883.71-
Feb 3, 202589.1489.1489.1489.1488.33-
Jan 31, 202591.5491.5491.5491.5490.70-
Jan 30, 202588.6888.6888.6888.6887.87-
Jan 29, 202588.6888.6888.6888.6887.87-
Jan 28, 202586.8086.8086.8086.8086.01-
Jan 27, 202585.9085.9085.9085.9085.12-
Jan 24, 202585.6885.6885.6885.6884.90-
Jan 23, 202585.5885.5885.5885.5884.80-
Jan 22, 202585.5885.5885.5885.5884.80-
Jan 21, 202582.8282.8282.8282.8282.06-
Jan 20, 202582.8282.8282.8282.8282.06-
Jan 17, 202582.6482.6482.6482.6481.89-
Jan 16, 202582.6482.6482.6482.6481.89-
Jan 15, 202582.3882.3882.3882.3881.63-
Jan 14, 202582.8682.8682.8682.8682.10-
Jan 13, 202584.7884.7884.7884.7884.01-
Jan 10, 202584.7884.7884.7884.7884.01-
Jan 9, 202584.6884.6884.6884.6883.91-
Jan 8, 202583.5883.5883.5883.5882.82-
Jan 7, 202583.2283.2283.2283.2282.46-
Jan 6, 202583.2283.2283.2283.2282.46-
Jan 3, 202582.5882.5882.5882.5881.83-
Jan 2, 202582.5882.5882.5882.5881.83-
Dec 30, 202482.0282.0282.0282.0281.27-
Dec 27, 202482.8482.8482.8482.8482.08-
Dec 23, 202483.4483.4483.4483.4482.68-
Dec 20, 202483.2683.2683.2683.2682.50-
Dec 19, 202483.2683.2683.2683.2682.50-
Dec 18, 202484.0884.0884.0884.0883.31-
Dec 17, 202484.8484.8484.8484.8484.06-
Dec 16, 202484.6684.6684.6684.6683.89-
Dec 13, 202484.6684.6684.6684.6683.89-
Dec 12, 202484.1484.1484.1484.1483.37-
Dec 11, 202483.8283.8283.8283.8283.05-
Dec 10, 202483.8283.8283.8283.8283.05-
Dec 9, 2024 0.460044 Dividend
Dec 9, 202485.3285.3285.3285.3284.54-
Dec 6, 202487.8887.8887.8887.8886.56-
Dec 5, 202489.0689.0689.0689.0687.72-
Dec 4, 202489.0689.0689.0689.0687.72-
Dec 3, 202489.0689.0689.0689.0687.72-
Dec 2, 202486.8486.8486.8486.8485.54-
Nov 29, 202486.5886.5886.5886.5885.28-
Nov 28, 202486.7286.7286.7286.7285.42-
Nov 27, 202488.4888.4888.4888.4887.15-
Nov 26, 202488.8688.8688.8688.8687.53-
Nov 25, 202487.0487.0487.0487.0485.73-
Nov 22, 202483.6683.6683.6683.6682.41-
Nov 21, 202483.6683.6683.6683.6682.41-
Nov 20, 202485.4685.4685.4685.4684.18-
Nov 19, 202485.0285.0285.0285.0283.74-
Nov 18, 202485.0285.0285.0285.0283.74-
Nov 15, 202485.0285.0285.0285.0283.74-
Nov 14, 202484.8884.8884.8884.8883.61-
Nov 13, 202484.3884.3884.3884.3883.11-
Nov 12, 202484.3884.3884.3884.3883.11-
Nov 11, 202483.5283.5283.5283.5282.27-
Nov 8, 202482.0082.0082.0082.0080.77-
Nov 7, 202479.9879.9879.9879.9878.78-
Nov 6, 202479.9279.9279.9279.9278.72-
Nov 5, 202476.9676.9676.9676.9675.81-
Nov 4, 202475.5075.5075.5075.5074.37-
Nov 1, 202478.3878.3878.3878.3877.20-
Oct 31, 202470.4270.4270.4270.4269.36-
Oct 30, 202471.3071.3071.3071.3070.23-
Oct 29, 202471.5271.6071.5271.6070.53500
Oct 28, 202471.3471.3471.3471.3470.27-
Oct 25, 202471.3471.3471.3471.3470.27-
Oct 24, 202472.2872.2872.2872.2871.20-
Oct 23, 202472.8072.8072.8072.8071.71-
Oct 22, 202475.9675.9675.9675.9674.82-
Oct 21, 202476.5076.5076.5076.5075.35-
Oct 18, 202476.0876.0876.0876.0874.94-
Oct 17, 202475.8675.8675.8675.8674.72-
Oct 16, 202474.7874.7874.7874.7873.66-
Oct 15, 202474.7874.7874.7874.7873.66-
Oct 14, 202474.4074.4074.4074.4073.28-
Oct 11, 202472.6072.6072.6072.6071.51-
Oct 10, 202472.7072.7072.7072.7071.61-
Oct 9, 202472.7072.7072.7072.7071.61-
Oct 8, 202472.3672.3672.3672.3671.27-
Oct 7, 202472.3672.3672.3672.3671.27-
Oct 4, 202471.5071.5071.5071.5070.43-
Oct 3, 202472.9272.9272.9272.9271.83-
Oct 2, 202472.9872.9872.9872.9871.89-
Oct 1, 202472.9872.9872.9872.9871.89-
Sep 30, 202472.9872.9872.9872.9871.89-
Sep 27, 202472.3672.3672.3672.3671.27-
Sep 26, 202470.5470.5470.5470.5469.48-
Sep 25, 202470.0870.0870.0870.0869.03-
Sep 24, 202470.0870.0870.0870.0869.03-
Sep 23, 202470.0870.0870.0870.0869.03-
Sep 20, 202469.2469.2469.2469.2468.20-
Sep 19, 202469.2469.2469.2469.2468.20-
Sep 18, 202468.9868.9868.9868.9867.95-
Sep 17, 202468.3668.3668.3668.3667.33-
Sep 16, 202466.9866.9866.9866.9865.98-
Sep 13, 202465.2465.2465.2465.2464.26-
Sep 12, 202464.9664.9664.9664.9663.99-
Sep 11, 202464.5264.5264.5264.5263.55-
Sep 10, 2024 0.44235 Dividend
Sep 10, 202465.2265.2265.2265.2264.24-
Sep 9, 202465.9065.9065.9065.9064.42-
Sep 6, 202465.9065.9065.9065.9064.42-
Sep 5, 202466.0866.0866.0866.0864.60-
Sep 4, 202466.6266.6266.6266.6265.12-
Sep 3, 202467.1867.1867.1867.1865.67-
Sep 2, 202467.1867.1867.1867.1865.67-
Aug 30, 202466.7066.7066.7066.7065.20-
Aug 29, 202466.0266.0266.0266.0264.54-
Aug 28, 202466.0266.0266.0266.0264.54-
Aug 27, 202465.4465.4465.4465.4463.97-
Aug 26, 202465.3465.3465.3465.3463.87-
Aug 23, 202464.6264.6264.6264.6263.17-
Aug 22, 202464.6264.6264.6264.6263.17-
Aug 21, 202464.6264.6264.6264.6263.17-
Aug 20, 202464.6264.6264.6264.6263.17-
Aug 19, 202464.6264.6264.6264.6263.17-
Aug 16, 202464.6264.6264.6264.6263.17-
Aug 15, 202463.1863.1863.1863.1861.76-
Aug 14, 202464.4064.4064.4064.4062.95-
Aug 13, 202464.4064.4064.4064.4062.95-
Aug 12, 202464.6264.6264.6264.6263.17-
Aug 9, 202464.6264.6264.6264.6263.17-
Aug 8, 202462.0662.0662.0662.0660.67-
Aug 7, 202463.0863.0863.0863.0861.66-
Aug 6, 202463.0863.0863.0863.0861.66-
Aug 5, 202462.9062.9062.9062.9061.49-
Aug 2, 202465.6865.6865.6865.6864.20-
Aug 1, 202464.3864.3864.3864.3862.93-
Jul 31, 202464.0264.0264.0264.0262.58-
Jul 30, 202464.0264.0264.0264.0262.58-
Jul 29, 202463.5063.5063.5063.5062.07-
Jul 26, 202461.6461.6461.6461.6460.25-
Jul 25, 202461.6461.6461.6461.6460.25-
Jul 24, 202463.5863.5863.5863.5862.15-
Jul 23, 202463.5863.5863.5863.5862.15-
Jul 22, 202463.1863.1863.1863.1861.76-
Jul 19, 202463.1863.1863.1863.1861.76-
Jul 18, 202463.1863.1863.1863.1861.76-
Jul 17, 202462.1862.1862.1862.1860.78-
Jul 16, 202460.2460.2460.2460.2458.89-
Jul 15, 202459.7059.7059.7059.7058.36-
Jul 12, 202459.7059.7059.7059.7058.36-
Jul 11, 202458.7458.7458.7458.7457.42-
Jul 10, 202459.5659.5659.5659.5658.22-
Jul 9, 202460.2660.2660.2660.2658.91-
Jul 8, 202460.2060.2060.2060.2058.85-
Jul 5, 202460.2460.2460.2460.2458.89-
Jul 4, 202460.3860.3860.3860.3859.02-
Jul 3, 202460.7660.7660.7660.7659.39-
Jul 2, 202460.8860.8860.8860.8859.51-
Jul 1, 202461.3861.3861.3861.3860.00-
Jun 28, 202461.3861.3861.3861.3860.00-
Jun 27, 202461.3861.3861.3861.3860.00-
Jun 26, 202462.8862.8862.8862.8861.47-
Jun 25, 202462.8862.8862.8862.8861.47-
Jun 24, 202462.6462.6462.6462.6461.23-
Jun 21, 202462.6462.6462.6462.6461.23-
Jun 20, 202463.7463.7463.7463.7462.31-
Jun 19, 202463.7463.7463.7463.7462.31-
Jun 18, 202463.7463.7463.7463.7462.31-
Jun 17, 202463.7463.7463.7463.7462.31-
Jun 14, 202464.8664.8664.8664.8663.40-
Jun 13, 202465.2265.2265.2265.2263.75-
Jun 12, 202466.3266.3266.3266.3264.83-
Jun 11, 202467.5467.5467.5467.5466.02-
Jun 10, 2024 0.44235 Dividend
Jun 10, 202467.7667.7667.7667.7666.24-
Jun 7, 202467.7667.7667.7667.7665.75-
Jun 6, 202467.4867.4867.4867.4865.48-
Jun 5, 202467.2467.2467.2467.2465.24-
Jun 4, 202467.2467.2467.2467.2465.24-
Jun 3, 202467.2467.2467.2467.2465.24-
May 31, 202466.3666.3666.3666.3664.39-
May 30, 202465.9265.9265.9265.9263.96-
May 29, 202466.1266.1266.1266.1264.16-
May 28, 202466.6067.5466.6067.5465.5423
May 27, 202466.6066.6066.6066.6064.62-
May 24, 202466.6066.6066.6066.6064.62-
May 23, 202466.6066.6066.6066.6064.62-
May 22, 202466.9266.9266.9266.9264.93-
May 21, 202465.0065.0065.0065.0063.07-
May 20, 202464.0664.0664.0664.0662.16-
May 17, 202463.0663.0663.0663.0661.19-
May 16, 202462.9462.9462.9462.9461.07-
May 15, 202463.5863.5863.5863.5861.69-
May 14, 202463.5863.5863.5863.5861.69-
May 13, 202463.5863.5863.5863.5861.69-
May 10, 202463.5863.5863.5863.5861.69-
May 9, 202462.6062.6062.6062.6060.74-
May 8, 202462.6062.6062.6062.6060.74-
May 7, 202461.5261.5261.5261.5259.69-
May 6, 202461.5261.5261.5261.5259.69-
May 3, 202462.6662.6662.6662.6660.80-
May 2, 202458.3858.3858.3858.3856.65-
Waiting for permission
Allow microphone access to enable voice search

Try again.