Frankfurt - Delayed Quote EUR
Kontoor Brands, Inc. (3KO.F)
61.10
-1.82
(-2.89%)
At close: 9:55:02 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 62.20 | 62.20 | 60.80 | 61.10 | 61.10 | 71 |
| May 22, 2025 | 62.36 | 63.02 | 62.36 | 62.92 | 62.92 | - |
| May 21, 2025 | 63.76 | 63.76 | 62.52 | 62.62 | 62.62 | 73 |
| May 20, 2025 | 64.64 | 65.38 | 64.16 | 64.56 | 64.56 | - |
| May 19, 2025 | 64.06 | 65.38 | 64.06 | 65.16 | 65.16 | - |
| May 16, 2025 | 65.16 | 65.64 | 65.02 | 65.26 | 65.26 | - |
| May 15, 2025 | 64.30 | 65.86 | 64.06 | 65.68 | 65.68 | - |
| May 14, 2025 | 65.38 | 65.58 | 65.02 | 65.02 | 65.02 | - |
| May 13, 2025 | 64.78 | 66.06 | 64.78 | 65.54 | 65.54 | - |
| May 12, 2025 | 61.28 | 65.94 | 61.28 | 65.44 | 65.44 | - |
| May 9, 2025 | 61.16 | 61.16 | 60.64 | 60.88 | 60.88 | - |
| May 8, 2025 | 59.56 | 61.94 | 59.56 | 61.72 | 61.72 | - |
| May 7, 2025 | 56.76 | 59.30 | 56.76 | 59.30 | 59.30 | - |
| May 6, 2025 | 55.52 | 56.96 | 54.90 | 56.96 | 56.96 | 71 |
| May 5, 2025 | 55.24 | 56.56 | 55.24 | 55.86 | 55.86 | - |
| May 2, 2025 | 52.80 | 55.90 | 52.80 | 55.90 | 55.90 | - |
| Apr 30, 2025 | 52.94 | 52.94 | 51.46 | 52.84 | 52.84 | - |
| Apr 29, 2025 | 53.16 | 53.48 | 52.78 | 53.30 | 53.30 | - |
| Apr 28, 2025 | 53.42 | 53.56 | 52.62 | 53.18 | 53.18 | - |
| Apr 25, 2025 | 54.74 | 54.74 | 52.82 | 53.78 | 53.78 | - |
| Apr 24, 2025 | 52.64 | 54.76 | 52.60 | 54.76 | 54.76 | - |
| Apr 23, 2025 | 51.62 | 53.72 | 51.62 | 53.58 | 53.58 | - |
| Apr 22, 2025 | 49.28 | 51.08 | 49.28 | 51.08 | 51.08 | 120 |
| Apr 17, 2025 | 47.26 | 48.56 | 47.26 | 48.46 | 48.46 | - |
| Apr 16, 2025 | 48.01 | 48.73 | 46.94 | 46.94 | 46.94 | - |
| Apr 15, 2025 | 48.90 | 49.70 | 48.90 | 49.01 | 49.01 | - |
| Apr 14, 2025 | 50.24 | 50.24 | 48.76 | 49.21 | 49.21 | - |
| Apr 11, 2025 | 50.86 | 50.86 | 48.54 | 50.34 | 50.34 | - |
| Apr 10, 2025 | 53.26 | 53.26 | 49.29 | 51.02 | 51.02 | - |
| Apr 9, 2025 | 46.02 | 47.22 | 46.02 | 46.91 | 46.91 | - |
| Apr 8, 2025 | 52.84 | 52.98 | 47.61 | 47.61 | 47.61 | 100 |
| Apr 7, 2025 | 50.84 | 51.84 | 49.17 | 51.18 | 51.18 | - |
| Apr 4, 2025 | 51.74 | 53.54 | 49.45 | 52.58 | 52.58 | - |
| Apr 3, 2025 | 59.18 | 59.18 | 52.04 | 52.52 | 52.52 | - |
| Apr 2, 2025 | 59.44 | 61.42 | 59.40 | 61.42 | 61.42 | - |
| Apr 1, 2025 | 58.72 | 59.76 | 58.72 | 59.76 | 59.76 | - |
| Mar 31, 2025 | 58.44 | 58.98 | 58.34 | 58.98 | 58.98 | - |
| Mar 28, 2025 | 60.40 | 60.40 | 58.74 | 58.74 | 58.74 | - |
| Mar 27, 2025 | 59.76 | 60.68 | 59.76 | 60.42 | 60.42 | - |
| Mar 26, 2025 | 59.18 | 59.78 | 58.84 | 59.74 | 59.74 | 350 |
| Mar 25, 2025 | 59.76 | 59.76 | 59.18 | 59.18 | 59.18 | - |
| Mar 24, 2025 | 58.98 | 59.92 | 58.98 | 59.92 | 59.92 | - |
| Mar 21, 2025 | 57.90 | 58.86 | 56.70 | 58.68 | 58.68 | - |
| Mar 20, 2025 | 58.28 | 58.38 | 57.42 | 57.80 | 57.80 | - |
| Mar 19, 2025 | 56.62 | 58.18 | 56.62 | 58.10 | 58.10 | - |
| Mar 18, 2025 | 57.74 | 57.74 | 56.44 | 56.44 | 56.44 | - |
| Mar 17, 2025 | 57.56 | 57.80 | 56.54 | 57.80 | 57.80 | - |
| Mar 14, 2025 | 54.92 | 57.76 | 54.92 | 57.76 | 57.76 | - |
| Mar 13, 2025 | 55.92 | 55.92 | 54.70 | 54.70 | 54.70 | - |
| Mar 12, 2025 | 55.02 | 55.88 | 54.48 | 55.88 | 55.88 | - |
| Mar 11, 2025 | 54.64 | 55.40 | 54.50 | 54.82 | 54.82 | - |
| Mar 10, 2025 | 0.45739198 Dividend | |||||
| Mar 10, 2025 | 54.74 | 55.78 | 54.26 | 54.66 | 54.66 | - |
| Mar 7, 2025 | 56.14 | 56.14 | 54.80 | 55.66 | 55.14 | - |
| Mar 6, 2025 | 56.62 | 57.20 | 55.94 | 56.62 | 56.09 | - |
| Mar 5, 2025 | 58.64 | 58.64 | 56.32 | 56.92 | 56.39 | 54 |
| Mar 4, 2025 | 59.86 | 59.86 | 58.68 | 58.82 | 58.27 | - |
| Mar 3, 2025 | 62.08 | 62.08 | 60.04 | 60.26 | 59.70 | - |
| Feb 28, 2025 | 64.28 | 64.52 | 62.48 | 62.48 | 61.90 | - |
| Feb 27, 2025 | 65.02 | 65.72 | 63.66 | 64.48 | 63.88 | - |
| Feb 26, 2025 | 70.26 | 71.42 | 65.40 | 65.40 | 64.79 | 70 |
| Feb 25, 2025 | 81.66 | 81.66 | 69.48 | 69.92 | 69.27 | 108 |
| Feb 24, 2025 | 83.46 | 84.12 | 82.56 | 82.56 | 81.79 | - |
| Feb 21, 2025 | 84.98 | 85.56 | 84.00 | 84.28 | 83.49 | - |
| Feb 20, 2025 | 84.84 | 85.64 | 84.46 | 85.46 | 84.66 | - |
| Feb 19, 2025 | 81.46 | 85.20 | 78.98 | 85.20 | 84.40 | - |
| Feb 18, 2025 | 79.62 | 81.78 | 79.62 | 81.78 | 81.02 | - |
| Feb 17, 2025 | 79.30 | 79.50 | 79.30 | 79.50 | 78.76 | - |
| Feb 14, 2025 | 79.32 | 79.40 | 78.18 | 79.40 | 78.66 | - |
| Feb 13, 2025 | 76.74 | 79.78 | 76.74 | 79.64 | 78.90 | - |
| Feb 12, 2025 | 78.98 | 78.98 | 77.04 | 77.32 | 76.60 | - |
| Feb 11, 2025 | 81.02 | 81.02 | 79.58 | 79.58 | 78.84 | - |
| Feb 10, 2025 | 82.80 | 82.80 | 81.12 | 81.62 | 80.86 | - |
| Feb 7, 2025 | 83.90 | 83.94 | 82.70 | 82.92 | 82.15 | - |
| Feb 6, 2025 | 84.48 | 86.24 | 84.34 | 84.34 | 83.55 | - |
| Feb 5, 2025 | 84.42 | 85.62 | 84.42 | 84.70 | 83.91 | - |
| Feb 4, 2025 | 83.24 | 85.48 | 83.24 | 85.42 | 84.62 | - |
| Feb 3, 2025 | 87.72 | 87.72 | 84.22 | 84.22 | 83.43 | - |
| Jan 31, 2025 | 91.48 | 91.48 | 88.26 | 88.26 | 87.44 | - |
| Jan 30, 2025 | 88.66 | 92.10 | 88.66 | 91.80 | 90.94 | - |
| Jan 29, 2025 | 88.66 | 90.04 | 88.66 | 89.06 | 88.23 | - |
| Jan 28, 2025 | 86.78 | 89.86 | 86.78 | 89.22 | 88.39 | - |
| Jan 27, 2025 | 87.16 | 87.16 | 85.68 | 86.96 | 86.15 | 6 |
| Jan 24, 2025 | 85.70 | 86.86 | 85.52 | 86.86 | 86.05 | - |
| Jan 23, 2025 | 84.72 | 86.58 | 84.72 | 86.58 | 85.77 | - |
| Jan 22, 2025 | 85.56 | 86.34 | 84.88 | 85.12 | 84.32 | - |
| Jan 21, 2025 | 82.52 | 86.02 | 82.52 | 86.02 | 85.22 | - |
| Jan 20, 2025 | 82.80 | 82.80 | 82.24 | 82.24 | 81.47 | - |
| Jan 17, 2025 | 81.96 | 84.10 | 81.96 | 83.74 | 82.96 | - |
| Jan 16, 2025 | 82.62 | 82.68 | 81.92 | 82.20 | 81.43 | - |
| Jan 15, 2025 | 81.18 | 83.32 | 81.18 | 82.96 | 82.18 | - |
| Jan 14, 2025 | 81.66 | 82.66 | 81.36 | 81.60 | 80.84 | - |
| Jan 13, 2025 | 83.72 | 83.72 | 81.24 | 82.68 | 81.91 | 14 |
| Jan 10, 2025 | 84.76 | 85.22 | 84.12 | 84.12 | 83.33 | - |
| Jan 9, 2025 | 84.66 | 84.72 | 84.60 | 84.66 | 83.87 | - |
| Jan 8, 2025 | 83.58 | 85.30 | 82.68 | 85.30 | 84.50 | - |
| Jan 7, 2025 | 82.80 | 83.76 | 82.80 | 83.76 | 82.98 | - |
| Jan 6, 2025 | 83.22 | 84.10 | 83.06 | 83.34 | 82.56 | - |
| Jan 3, 2025 | 82.22 | 83.64 | 82.20 | 83.54 | 82.76 | - |
| Jan 2, 2025 | 81.96 | 83.40 | 81.96 | 82.68 | 81.91 | - |
| Dec 30, 2024 | 80.84 | 80.84 | 80.60 | 80.60 | 79.85 | - |
| Dec 27, 2024 | 82.34 | 82.34 | 80.98 | 81.50 | 80.74 | - |
| Dec 23, 2024 | 83.40 | 83.40 | 82.44 | 83.10 | 82.32 | - |
| Dec 20, 2024 | 82.50 | 83.32 | 82.36 | 83.24 | 82.46 | - |
| Dec 19, 2024 | 82.02 | 82.96 | 82.02 | 82.56 | 81.79 | - |
| Dec 18, 2024 | 82.86 | 84.16 | 82.82 | 82.82 | 82.05 | - |
| Dec 17, 2024 | 84.82 | 84.82 | 83.36 | 83.36 | 82.58 | - |
| Dec 16, 2024 | 83.96 | 85.90 | 83.96 | 85.42 | 84.62 | - |
| Dec 13, 2024 | 84.66 | 85.40 | 84.58 | 85.02 | 84.23 | - |
| Dec 12, 2024 | 84.08 | 85.46 | 84.08 | 85.02 | 84.23 | - |
| Dec 11, 2024 | 83.38 | 85.26 | 83.38 | 84.54 | 83.75 | - |
| Dec 10, 2024 | 82.58 | 85.08 | 82.02 | 83.64 | 82.86 | - |
| Dec 9, 2024 | 0.45739198 Dividend | |||||
| Dec 9, 2024 | 84.08 | 84.08 | 83.02 | 83.28 | 82.50 | - |
| Dec 6, 2024 | 86.58 | 87.18 | 84.68 | 84.68 | 83.37 | - |
| Dec 5, 2024 | 88.64 | 88.64 | 85.92 | 87.46 | 86.11 | - |
| Dec 4, 2024 | 89.02 | 89.78 | 88.30 | 89.12 | 87.75 | - |
| Dec 3, 2024 | 89.06 | 89.24 | 88.94 | 89.20 | 87.82 | - |
| Dec 2, 2024 | 86.78 | 89.98 | 86.78 | 89.42 | 88.04 | - |
| Nov 29, 2024 | 85.34 | 86.50 | 85.34 | 86.50 | 85.17 | - |
| Nov 28, 2024 | 85.34 | 85.56 | 85.34 | 85.52 | 84.20 | - |
| Nov 27, 2024 | 87.18 | 87.18 | 85.08 | 85.32 | 84.00 | - |
| Nov 26, 2024 | 88.84 | 88.84 | 87.06 | 87.42 | 86.07 | - |
| Nov 25, 2024 | 87.04 | 89.10 | 87.04 | 88.68 | 87.31 | - |
| Nov 22, 2024 | 83.34 | 87.46 | 83.34 | 87.46 | 86.11 | 11 |
| Nov 21, 2024 | 82.44 | 83.62 | 82.02 | 83.38 | 82.09 | - |
| Nov 20, 2024 | 85.44 | 85.44 | 82.30 | 82.30 | 81.03 | - |
| Nov 19, 2024 | 84.98 | 85.22 | 84.20 | 85.04 | 83.73 | - |
| Nov 18, 2024 | 84.90 | 86.10 | 84.74 | 85.02 | 83.71 | - |
| Nov 15, 2024 | 85.02 | 85.42 | 84.36 | 84.86 | 83.55 | - |
| Nov 14, 2024 | 84.86 | 85.54 | 84.50 | 85.54 | 84.22 | - |
| Nov 13, 2024 | 84.36 | 86.32 | 84.36 | 84.78 | 83.47 | - |
| Nov 12, 2024 | 84.38 | 84.96 | 84.24 | 84.58 | 83.28 | - |
| Nov 11, 2024 | 83.50 | 85.24 | 83.50 | 84.42 | 83.12 | - |
| Nov 8, 2024 | 82.00 | 83.66 | 81.46 | 83.64 | 82.35 | - |
| Nov 7, 2024 | 79.92 | 81.74 | 79.92 | 81.74 | 80.48 | - |
| Nov 6, 2024 | 79.80 | 80.80 | 79.40 | 80.00 | 78.77 | - |
| Nov 5, 2024 | 76.96 | 76.96 | 74.96 | 76.76 | 75.58 | - |
| Nov 4, 2024 | 74.38 | 76.98 | 73.44 | 76.98 | 75.79 | - |
| Nov 1, 2024 | 78.58 | 78.58 | 73.92 | 74.82 | 73.67 | - |
| Oct 31, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.92 | - |
| Oct 30, 2024 | 70.86 | 70.86 | 70.22 | 70.22 | 69.14 | - |
| Oct 29, 2024 | 71.54 | 71.54 | 70.64 | 70.96 | 69.87 | - |
| Oct 28, 2024 | 70.98 | 71.64 | 70.98 | 71.50 | 70.40 | - |
| Oct 25, 2024 | 70.24 | 71.42 | 70.24 | 70.68 | 69.59 | - |
| Oct 24, 2024 | 71.22 | 71.22 | 70.64 | 70.64 | 69.55 | - |
| Oct 23, 2024 | 71.74 | 72.02 | 71.00 | 71.22 | 70.12 | - |
| Oct 22, 2024 | 74.84 | 74.84 | 72.12 | 72.12 | 71.01 | - |
| Oct 21, 2024 | 76.50 | 76.50 | 75.00 | 75.00 | 73.84 | - |
| Oct 18, 2024 | 76.08 | 76.68 | 75.84 | 76.12 | 74.95 | - |
| Oct 17, 2024 | 75.86 | 76.40 | 75.84 | 76.22 | 75.04 | - |
| Oct 16, 2024 | 74.30 | 75.92 | 74.30 | 75.92 | 74.75 | - |
| Oct 15, 2024 | 74.78 | 75.66 | 74.34 | 74.68 | 73.53 | - |
| Oct 14, 2024 | 74.46 | 74.68 | 73.82 | 74.68 | 73.53 | - |
| Oct 11, 2024 | 71.54 | 74.16 | 71.54 | 74.16 | 73.02 | - |
| Oct 10, 2024 | 72.30 | 72.30 | 71.26 | 71.62 | 70.52 | - |
| Oct 9, 2024 | 72.70 | 73.42 | 72.46 | 72.46 | 71.34 | - |
| Oct 8, 2024 | 71.88 | 72.86 | 71.74 | 72.86 | 71.74 | - |
| Oct 7, 2024 | 72.36 | 72.36 | 71.22 | 72.02 | 70.91 | - |
| Oct 4, 2024 | 70.50 | 72.40 | 70.50 | 72.24 | 71.13 | - |
| Oct 3, 2024 | 71.84 | 71.84 | 69.86 | 70.28 | 69.20 | - |
| Oct 2, 2024 | 72.84 | 72.86 | 72.14 | 72.14 | 71.03 | - |
| Oct 1, 2024 | 72.82 | 73.08 | 72.28 | 73.08 | 71.95 | 22 |
| Sep 30, 2024 | 72.98 | 72.98 | 72.50 | 72.88 | 71.76 | - |
| Sep 27, 2024 | 72.38 | 73.68 | 72.16 | 72.98 | 71.85 | - |
| Sep 26, 2024 | 70.56 | 72.40 | 70.56 | 72.40 | 71.28 | - |
| Sep 25, 2024 | 69.80 | 70.20 | 69.52 | 70.20 | 69.12 | - |
| Sep 24, 2024 | 69.34 | 70.26 | 69.04 | 70.24 | 69.16 | - |
| Sep 23, 2024 | 70.08 | 70.08 | 69.20 | 69.58 | 68.51 | - |
| Sep 20, 2024 | 68.98 | 69.88 | 68.76 | 69.78 | 68.70 | - |
| Sep 19, 2024 | 69.24 | 69.84 | 68.98 | 69.08 | 68.01 | - |
| Sep 18, 2024 | 68.98 | 69.08 | 68.82 | 69.08 | 68.01 | - |
| Sep 17, 2024 | 68.38 | 69.56 | 68.38 | 69.04 | 67.98 | 100 |
| Sep 16, 2024 | 66.96 | 68.42 | 66.96 | 68.42 | 67.36 | - |
| Sep 13, 2024 | 65.26 | 67.16 | 65.26 | 66.88 | 65.85 | - |
| Sep 12, 2024 | 64.94 | 65.44 | 64.60 | 65.16 | 64.15 | - |
| Sep 11, 2024 | 63.56 | 64.54 | 63.04 | 64.54 | 63.54 | - |
| Sep 10, 2024 | 0.4398 Dividend | |||||
| Sep 10, 2024 | 64.26 | 64.26 | 63.28 | 63.78 | 62.80 | - |
| Sep 9, 2024 | 65.00 | 65.62 | 64.66 | 64.74 | 63.25 | - |
| Sep 6, 2024 | 64.96 | 65.08 | 64.26 | 64.64 | 63.15 | - |
| Sep 5, 2024 | 65.12 | 65.12 | 64.68 | 65.00 | 63.50 | - |
| Sep 4, 2024 | 65.66 | 65.66 | 64.78 | 64.98 | 63.48 | - |
| Sep 3, 2024 | 67.08 | 67.08 | 65.62 | 65.72 | 64.21 | - |
| Sep 2, 2024 | 67.08 | 67.16 | 67.02 | 67.04 | 65.50 | - |
| Aug 30, 2024 | 66.70 | 67.30 | 66.12 | 67.30 | 65.75 | - |
| Aug 29, 2024 | 65.28 | 66.56 | 65.28 | 66.38 | 64.85 | - |
| Aug 28, 2024 | 66.02 | 66.26 | 65.46 | 65.50 | 63.99 | - |
| Aug 27, 2024 | 65.42 | 65.96 | 64.86 | 65.74 | 64.23 | - |
| Aug 26, 2024 | 65.34 | 65.98 | 65.34 | 65.66 | 64.15 | - |
| Aug 23, 2024 | 63.74 | 65.30 | 63.74 | 65.30 | 63.80 | - |
| Aug 22, 2024 | 64.28 | 64.28 | 63.38 | 63.44 | 61.98 | - |
| Aug 21, 2024 | 63.82 | 64.56 | 63.82 | 64.26 | 62.78 | - |
| Aug 20, 2024 | 64.52 | 64.52 | 63.16 | 63.44 | 61.98 | - |
| Aug 19, 2024 | 64.44 | 64.76 | 64.34 | 64.34 | 62.86 | - |
| Aug 16, 2024 | 64.62 | 64.62 | 63.90 | 64.48 | 63.00 | - |
| Aug 15, 2024 | 62.24 | 64.94 | 62.24 | 64.60 | 63.11 | 42 |
| Aug 14, 2024 | 63.96 | 63.96 | 62.00 | 62.00 | 60.57 | - |
| Aug 13, 2024 | 63.48 | 64.12 | 63.46 | 63.56 | 62.10 | - |
| Aug 12, 2024 | 64.46 | 64.46 | 63.54 | 63.54 | 62.08 | - |
| Aug 9, 2024 | 64.60 | 64.60 | 63.68 | 64.32 | 62.84 | - |
| Aug 8, 2024 | 61.16 | 64.38 | 61.16 | 64.38 | 62.90 | - |
| Aug 7, 2024 | 62.84 | 62.84 | 61.32 | 61.32 | 59.91 | - |
| Aug 6, 2024 | 63.00 | 63.52 | 62.32 | 62.32 | 60.88 | - |
| Aug 5, 2024 | 61.94 | 62.68 | 59.56 | 62.24 | 60.81 | - |
| Aug 2, 2024 | 65.68 | 65.68 | 62.28 | 62.86 | 61.41 | - |
| Aug 1, 2024 | 64.40 | 66.28 | 64.40 | 65.92 | 64.40 | - |
| Jul 31, 2024 | 63.88 | 65.04 | 62.62 | 64.22 | 62.74 | - |
| Jul 30, 2024 | 64.04 | 64.42 | 62.94 | 64.02 | 62.55 | 21 |
| Jul 29, 2024 | 63.48 | 63.72 | 63.00 | 63.72 | 62.25 | - |
| Jul 26, 2024 | 61.50 | 63.14 | 61.50 | 62.82 | 61.37 | - |
| Jul 25, 2024 | 60.74 | 61.38 | 60.32 | 61.34 | 59.93 | - |
| Jul 24, 2024 | 62.88 | 62.88 | 60.64 | 60.64 | 59.24 | - |
| Jul 23, 2024 | 63.58 | 63.80 | 62.48 | 63.00 | 61.55 | - |
| Jul 22, 2024 | 62.56 | 63.50 | 62.30 | 63.50 | 62.04 | - |
| Jul 19, 2024 | 62.70 | 62.90 | 61.96 | 62.64 | 61.20 | - |
| Jul 18, 2024 | 63.18 | 63.44 | 62.24 | 62.40 | 60.96 | - |
| Jul 17, 2024 | 62.18 | 63.00 | 62.18 | 63.00 | 61.55 | - |
| Jul 16, 2024 | 60.26 | 62.18 | 60.26 | 62.06 | 60.63 | - |
| Jul 15, 2024 | 59.62 | 60.60 | 59.42 | 60.08 | 58.70 | - |
| Jul 12, 2024 | 59.72 | 59.76 | 59.32 | 59.34 | 57.97 | - |
| Jul 11, 2024 | 57.86 | 59.80 | 57.86 | 59.40 | 58.03 | - |
| Jul 10, 2024 | 58.68 | 58.68 | 57.96 | 57.96 | 56.63 | - |
| Jul 9, 2024 | 60.26 | 60.26 | 58.70 | 58.70 | 57.35 | - |
| Jul 8, 2024 | 59.32 | 60.38 | 59.32 | 60.00 | 58.62 | - |
| Jul 5, 2024 | 59.92 | 59.92 | 58.94 | 59.42 | 58.05 | - |
| Jul 4, 2024 | 59.92 | 60.06 | 59.82 | 59.92 | 58.54 | - |
| Jul 3, 2024 | 59.88 | 59.92 | 59.10 | 59.92 | 58.54 | - |
| Jul 2, 2024 | 59.98 | 59.98 | 59.50 | 59.92 | 58.54 | - |
| Jul 1, 2024 | 61.12 | 61.12 | 59.96 | 59.96 | 58.58 | - |
| Jun 28, 2024 | 61.04 | 61.36 | 60.74 | 61.00 | 59.60 | - |
| Jun 27, 2024 | 60.48 | 60.96 | 58.62 | 60.96 | 59.56 | - |
| Jun 26, 2024 | 62.78 | 62.78 | 61.88 | 61.88 | 60.45 | - |
| Jun 25, 2024 | 62.88 | 63.34 | 62.36 | 62.66 | 61.22 | 114 |
| Jun 24, 2024 | 62.64 | 62.86 | 62.00 | 62.86 | 61.41 | - |
| Jun 21, 2024 | 61.72 | 62.44 | 61.72 | 62.30 | 60.87 | - |
| Jun 20, 2024 | 63.04 | 63.08 | 61.54 | 61.64 | 60.22 | - |
| Jun 19, 2024 | 62.92 | 62.94 | 62.80 | 62.90 | 61.45 | - |
| Jun 18, 2024 | 63.38 | 63.38 | 62.78 | 63.24 | 61.78 | - |
| Jun 17, 2024 | 62.82 | 63.14 | 62.30 | 63.14 | 61.69 | - |
| Jun 14, 2024 | 63.90 | 64.30 | 62.62 | 62.76 | 61.31 | - |
| Jun 13, 2024 | 64.28 | 64.28 | 63.56 | 63.70 | 62.23 | - |
| Jun 12, 2024 | 65.36 | 65.54 | 64.56 | 64.56 | 63.07 | - |
| Jun 11, 2024 | 66.56 | 66.56 | 65.38 | 65.38 | 63.87 | 30 |
| Jun 10, 2024 | 0.4398 Dividend | |||||
| Jun 10, 2024 | 67.30 | 67.30 | 66.34 | 66.72 | 65.18 | - |
| Jun 7, 2024 | 67.76 | 67.76 | 67.18 | 67.54 | 65.50 | - |
| Jun 6, 2024 | 67.48 | 67.62 | 67.26 | 67.62 | 65.57 | - |
| Jun 5, 2024 | 66.92 | 68.30 | 66.72 | 67.56 | 65.52 | - |
| Jun 4, 2024 | 66.86 | 67.46 | 66.60 | 66.60 | 64.58 | - |
| Jun 3, 2024 | 67.26 | 67.26 | 66.78 | 66.86 | 64.84 | - |
| May 31, 2024 | 66.36 | 67.42 | 66.08 | 67.02 | 64.99 | - |
| May 30, 2024 | 64.94 | 66.26 | 64.94 | 66.26 | 64.25 | - |
| May 29, 2024 | 65.16 | 65.68 | 64.94 | 65.52 | 63.54 | 1 |
| May 28, 2024 | 66.26 | 66.38 | 65.24 | 65.28 | 63.30 | - |
| May 27, 2024 | 66.36 | 66.42 | 66.34 | 66.42 | 64.41 | - |
| May 24, 2024 | 66.06 | 66.56 | 66.06 | 66.38 | 64.37 | - |
| May 23, 2024 | 65.62 | 65.98 | 65.10 | 65.98 | 63.98 | - |