Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Auxly Cannabis Group Inc (3KF.DU)

0.0422
-0.0004
(-0.94%)
At close: April 22 at 8:10:04 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.00000.00000.00000.04220.0422-
Apr 17, 20250.04260.04260.04260.04260.0426-
Apr 16, 20250.04000.04000.04000.04000.0400-
Apr 15, 20250.04000.04000.04000.04000.0400-
Apr 14, 20250.04240.04240.04240.04240.0424-
Apr 11, 20250.04200.04200.04200.04200.0420-
Apr 10, 20250.04020.04020.04020.04020.0402-
Apr 9, 20250.04600.04600.04600.04600.0460-
Apr 8, 20250.04600.04600.04600.04600.0460-
Apr 7, 20250.04600.04600.04600.04600.0460-
Apr 4, 20250.04620.04620.04620.04620.0462-
Apr 3, 20250.04620.04620.04620.04620.0462-
Apr 2, 20250.04700.04700.04700.04700.0470-
Apr 1, 20250.04640.04640.04640.04640.0464-
Mar 31, 20250.05240.05240.05240.05240.0524-
Mar 28, 20250.04680.04680.04680.04680.0468-
Mar 27, 20250.04720.04720.04720.04720.0472-
Mar 26, 20250.04840.04840.04840.04840.0484-
Mar 25, 20250.04680.04680.04680.04680.0468-
Mar 24, 20250.03980.03980.03980.03980.0398-
Mar 21, 20250.04340.04340.04340.04340.0434-
Mar 20, 20250.04600.04600.04600.04600.0460-
Mar 19, 20250.04440.04440.04440.04440.0444-
Mar 18, 20250.03820.03820.03820.03820.0382-
Mar 17, 20250.03780.03780.03780.03780.0378-
Mar 14, 20250.03600.03600.03600.03600.0360-
Mar 13, 20250.03600.03600.03600.03600.0360-
Mar 12, 20250.03600.03600.03600.03600.0360-
Mar 11, 20250.03320.03320.03320.03320.0332-
Mar 10, 20250.04460.04460.04460.04460.0446-
Mar 7, 20250.04180.04180.04180.04180.0418-
Mar 6, 20250.04080.04080.04080.04080.0408-
Mar 5, 20250.03780.03780.03780.03780.0378-
Mar 4, 20250.04000.04000.04000.04000.0400-
Mar 3, 20250.03860.03860.03860.03860.0386-
Feb 28, 20250.03780.03780.03780.03780.0378-
Feb 27, 20250.03320.03320.03320.03320.0332-
Feb 26, 20250.03580.03580.03580.03580.0358-
Feb 25, 20250.03580.03580.03580.03580.0358-
Feb 24, 20250.02920.02920.02920.02920.0292-
Feb 21, 20250.03160.03160.03160.03160.0316-
Feb 20, 20250.03180.03180.03180.03180.0318-
Feb 19, 20250.03180.03180.03180.03180.0318-
Feb 18, 20250.02920.02920.02920.02920.0292-
Feb 17, 20250.03180.03180.03180.03180.0318-
Feb 14, 20250.02600.02600.02600.02600.0260-
Feb 13, 20250.02700.02700.02700.02700.0270-
Feb 12, 20250.03140.03140.03140.03140.0314-
Feb 11, 20250.03140.03140.03140.03140.0314-
Feb 10, 20250.02900.02900.02900.02900.0290-
Feb 7, 20250.03160.03620.03160.03620.036225,000
Feb 6, 20250.02860.02860.02860.02860.0286-
Feb 5, 20250.02560.02560.02560.02560.0256-
Feb 4, 20250.02560.02560.02560.02560.0256-
Feb 3, 20250.02300.02300.02300.02300.0230-
Jan 31, 20250.02520.02520.02520.02520.0252-
Jan 30, 20250.02260.02260.02260.02260.0226-
Jan 29, 20250.02540.02540.02540.02540.0254-
Jan 28, 20250.02540.02540.02540.02540.0254-
Jan 27, 20250.02340.02340.02340.02340.0234-
Jan 24, 20250.02340.02340.02340.02340.0234-
Jan 23, 20250.02360.02360.02360.02360.0236-
Jan 22, 20250.02340.02340.02340.02340.0234-
Jan 21, 20250.02380.02380.02380.02380.0238-
Jan 20, 20250.02560.02560.02560.02560.0256-
Jan 17, 20250.02520.02520.02520.02520.0252-
Jan 16, 20250.02600.02600.02600.02600.0260-
Jan 15, 20250.02340.02340.02340.02340.0234-
Jan 14, 20250.02500.02500.02500.02500.0250-
Jan 13, 20250.02260.02260.02260.02260.0226-
Jan 10, 20250.02260.02260.02260.02260.0226-
Jan 9, 20250.02700.02700.02700.02700.0270-
Jan 8, 20250.02700.02700.02700.02700.0270-
Jan 7, 20250.02500.02500.02500.02500.0250-
Jan 6, 20250.02260.02260.02260.02260.0226-
Jan 3, 20250.02060.02060.02060.02060.0206-
Jan 2, 20250.01980.01980.01980.01980.0198-
Dec 30, 20240.01980.01980.01980.01980.0198-
Dec 27, 20240.01960.01960.01960.01960.0196-
Dec 23, 20240.01800.01800.01800.01800.0180-
Dec 20, 20240.01800.01800.01800.01800.0180-
Dec 19, 20240.01800.01800.01800.01800.0180-
Dec 18, 20240.01980.01980.01980.01980.0198-
Dec 17, 20240.01980.01980.01980.01980.0198-
Dec 16, 20240.01980.01980.01980.01980.0198-
Dec 13, 20240.01980.01980.01980.01980.0198-
Dec 12, 20240.01980.01980.01980.01980.0198-
Dec 11, 20240.02060.02060.02060.02060.0206-
Dec 10, 20240.02060.02060.02060.02060.0206-
Dec 9, 20240.02060.02060.02060.02060.0206-
Dec 6, 20240.02080.02080.02080.02080.0208-
Dec 5, 20240.02060.02060.02060.02060.0206-
Dec 4, 20240.02280.02280.02280.02280.0228-
Dec 3, 20240.02240.02240.02240.02240.0224-
Dec 2, 20240.02240.02240.02240.02240.0224-
Nov 29, 20240.02240.02240.02240.02240.0224-
Nov 28, 20240.02060.02060.02060.02060.0206-
Nov 27, 20240.02060.02060.02060.02060.0206-
Nov 26, 20240.02060.02060.02060.02060.0206-
Nov 25, 20240.02060.02060.02060.02060.0206-
Nov 22, 20240.02260.02260.02260.02260.0226-
Nov 21, 20240.02240.02240.02240.02240.0224-
Nov 20, 20240.02240.02240.02240.02240.0224-
Nov 19, 20240.02180.02180.02180.02180.0218-
Nov 18, 20240.02260.02260.02260.02260.0226-
Nov 15, 20240.02260.02260.02260.02260.0226-
Nov 14, 20240.02260.02260.02260.02260.0226-
Nov 13, 20240.02100.02100.02100.02100.0210-
Nov 12, 20240.02600.02600.02600.02600.0260-
Nov 11, 20240.02540.02540.02540.02540.0254-
Nov 8, 20240.02260.02260.02260.02260.0226-
Nov 7, 20240.02540.02540.02540.02540.0254-
Nov 6, 20240.02680.02680.02680.02680.0268-
Nov 5, 20240.02420.02420.02420.02420.0242-
Nov 4, 20240.02400.02400.02400.02400.0240-
Nov 1, 20240.02180.02180.02180.02180.0218-
Oct 31, 20240.02380.02380.02380.02380.0238-
Oct 30, 20240.02360.03080.02360.03080.0308800
Oct 29, 20240.02180.02180.02180.02180.0218-
Oct 28, 20240.02180.02180.02180.02180.0218-
Oct 25, 20240.02140.02140.02140.02140.0214-
Oct 24, 20240.02080.02080.02080.02080.0208-
Oct 23, 20240.02240.02240.02240.02240.0224-
Oct 22, 20240.02080.02080.02080.02080.0208-
Oct 21, 20240.02240.02240.02240.02240.0224-
Oct 18, 20240.02060.02060.02060.02060.0206-
Oct 17, 20240.02040.02040.02040.02040.0204-
Oct 16, 20240.01820.01820.01820.01820.0182-
Oct 15, 20240.01880.01880.01880.01880.0188-
Oct 14, 20240.01880.01880.01880.01880.0188-
Oct 11, 20240.01880.01880.01880.01880.0188-
Oct 10, 20240.01840.01840.01840.01840.0184-
Oct 9, 20240.01840.01840.01840.01840.0184-
Oct 8, 20240.01840.01840.01840.01840.0184-
Oct 7, 20240.01800.01800.01800.01800.0180-
Oct 4, 20240.01800.01800.01800.01800.0180-
Oct 3, 20240.01800.01980.01800.01980.0198-
Oct 2, 20240.01800.01800.01800.01800.0180-
Oct 1, 20240.02060.02060.02060.02060.0206-
Sep 30, 20240.02060.02060.02060.02060.0206-
Sep 27, 20240.02060.02060.02060.02060.0206-
Sep 26, 20240.02100.02100.02100.02100.0210-
Sep 25, 20240.02080.02080.02080.02080.0208-
Sep 24, 20240.02080.02080.02080.02080.0208-
Sep 23, 20240.02060.02060.02060.02060.0206-
Sep 20, 20240.02060.02060.02060.02060.0206-
Sep 19, 20240.02120.02120.02120.02120.0212-
Sep 18, 20240.02120.02120.02120.02120.0212-
Sep 17, 20240.02120.02120.02120.02120.0212-
Sep 16, 20240.02060.02060.02060.02060.0206-
Sep 13, 20240.02060.02060.02060.02060.0206-
Sep 12, 20240.02060.02060.02060.02060.0206-
Sep 11, 20240.02060.02060.02060.02060.0206-
Sep 10, 20240.02080.02080.02080.02080.0208-
Sep 9, 20240.02060.02060.02060.02060.0206-
Sep 6, 20240.02100.02100.02100.02100.0210-
Sep 5, 20240.02100.02100.02100.02100.0210-
Sep 4, 20240.02100.02100.02100.02100.0210-
Sep 3, 20240.02080.02080.02080.02080.0208-
Sep 2, 20240.02300.02300.02300.02300.0230-
Aug 30, 20240.02340.02340.02340.02340.0234-
Aug 29, 20240.02340.02340.02340.02340.0234-
Aug 28, 20240.02340.02340.02340.02340.0234-
Aug 27, 20240.02340.02340.02340.02340.0234-
Aug 26, 20240.02380.02380.02380.02380.0238-
Aug 23, 20240.02240.02240.02240.02240.0224-
Aug 22, 20240.02240.02240.02240.02240.0224-
Aug 21, 20240.02240.02240.02240.02240.0224-
Aug 20, 20240.02280.02280.02280.02280.0228-
Aug 19, 20240.02520.02520.02520.02520.0252-
Aug 16, 20240.02540.03000.02540.03000.030020,000
Aug 15, 20240.02240.02240.02240.02240.0224-
Aug 14, 20240.02240.02240.02240.02240.0224-
Aug 13, 20240.02060.02060.02060.02060.0206-
Aug 12, 20240.02020.02020.02020.02020.0202-
Aug 9, 20240.02020.02020.02020.02020.0202-
Aug 8, 20240.02020.02020.02020.02020.0202-
Aug 7, 20240.01800.01800.01800.01800.0180-
Aug 6, 20240.01740.01740.01740.01740.0174-
Aug 5, 20240.01940.01940.01940.01940.0194-
Aug 2, 20240.02060.02060.02060.02060.0206-
Aug 1, 20240.01720.01720.01720.01720.0172-
Jul 31, 20240.01800.01800.01800.01800.0180-
Jul 30, 20240.01700.01700.01700.01700.0170-
Jul 29, 20240.01840.01840.01840.01840.0184-
Jul 26, 20240.02020.02020.02020.02020.0202-
Jul 25, 20240.02020.02020.02020.02020.0202-
Jul 24, 20240.02020.02020.02020.02020.0202-
Jul 23, 20240.02020.02020.02020.02020.0202-
Jul 22, 20240.01740.01740.01740.01740.0174-
Jul 19, 20240.01740.01740.01740.01740.0174-
Jul 18, 20240.01740.01740.01740.01740.0174-
Jul 17, 20240.01720.01720.01720.01720.0172-
Jul 16, 20240.01720.01720.01720.01720.0172-
Jul 15, 20240.01720.01720.01720.01720.0172-
Jul 12, 20240.01740.01740.01740.01740.0174-
Jul 11, 20240.01620.01620.01620.01620.0162-
Jul 10, 20240.01620.01620.01620.01620.0162-
Jul 9, 20240.01520.01520.01520.01520.0152-
Jul 8, 20240.01520.01520.01520.01520.0152-
Jul 5, 20240.01520.01520.01520.01520.0152-
Jul 4, 20240.01520.01520.01520.01520.0152-
Jul 3, 20240.01520.01520.01520.01520.0152-
Jul 2, 20240.01520.01520.01520.01520.0152-
Jul 1, 20240.01620.01620.01620.01620.0162-
Jun 28, 20240.01460.01460.01460.01460.0146-
Jun 27, 20240.01620.01620.01620.01620.0162-
Jun 26, 20240.01620.01620.01620.01620.0162-
Jun 25, 20240.01620.01620.01620.01620.0162-
Jun 24, 20240.01620.01620.01620.01620.0162-
Jun 21, 20240.01460.01460.01460.01460.0146-
Jun 20, 20240.01800.01800.01800.01800.0180-
Jun 19, 20240.01800.01800.01800.01800.0180-
Jun 18, 20240.01800.01800.01800.01800.0180-
Jun 17, 20240.01800.01800.01800.01800.0180-
Jun 14, 20240.01800.01800.01800.01800.0180-
Jun 13, 20240.01800.01800.01800.01800.0180-
Jun 12, 20240.01880.01880.01880.01880.0188-
Jun 11, 20240.01840.01840.01840.01840.0184-
Jun 10, 20240.01840.01840.01840.01840.0184-
Jun 7, 20240.01820.01820.01820.01820.0182-
Jun 6, 20240.01740.01740.01740.01740.0174-
Jun 5, 20240.01700.01700.01700.01700.0170-
Jun 4, 20240.02380.02380.02380.02380.0238-
Jun 3, 20240.02240.02240.02240.02240.0224-
May 31, 20240.02060.02060.02060.02060.0206-
May 30, 20240.02060.02060.02060.02060.0206-
May 29, 20240.02360.02360.02360.02360.0236-
May 28, 20240.02620.02620.02620.02620.0262-
May 27, 20240.02720.02720.02720.02720.0272-
May 24, 20240.02720.02720.02720.02720.0272-
May 23, 20240.02720.02720.02720.02720.0272-
May 22, 20240.02700.02700.02700.02700.0270-
May 21, 20240.02640.02640.02640.02640.0264-
May 20, 20240.02640.02940.02640.02940.0294-
May 17, 20240.02940.02940.02940.02940.0294-
May 16, 20240.02940.02940.02940.02940.0294-
May 15, 20240.02880.02880.02880.02880.0288-
May 14, 20240.02960.02960.02960.02960.0296-
May 13, 20240.03320.03320.03320.03320.0332-
May 10, 20240.03320.03320.03320.03320.0332-
May 9, 20240.03320.03680.03320.03680.0368-
May 8, 20240.03240.03240.03240.03240.0324-
May 7, 20240.03420.03420.03420.03420.0342-
May 6, 20240.03160.03160.03160.03160.0316-
May 3, 20240.03140.03140.03140.03140.0314-
May 2, 20240.03140.03140.03140.03140.0314-
Apr 30, 20240.02960.02960.02960.02960.0296-
Apr 29, 20240.02960.02960.02960.02960.0296-
Apr 26, 20240.02880.02880.02880.02880.0288-
Apr 25, 20240.02960.02960.02960.02960.0296-
Apr 24, 20240.02980.02980.02980.02980.0298-
Apr 23, 20240.02960.02960.02960.02960.0296-
Apr 22, 20240.02960.02960.02960.02960.0296-
Waiting for permission
Allow microphone access to enable voice search

Try again.