Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Invesco Ltd (3IW.SG)

12.09
-0.24
(-1.91%)
At close: April 29 at 3:08:13 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202512.1812.1912.0912.0912.09-
Apr 28, 202512.1012.3312.1012.3312.33-
Apr 25, 202512.3912.4012.2912.3112.31-
Apr 24, 202511.8012.1011.3611.5911.591,000
Apr 23, 202512.0012.2212.0012.2212.22-
Apr 22, 202510.8311.8510.8311.8511.85-
Apr 17, 202511.1511.1511.1311.1311.13-
Apr 16, 202511.3311.4410.9210.9210.92-
Apr 15, 202511.3311.6011.3311.5211.52200
Apr 14, 202511.2211.4311.1911.3211.32-
Apr 11, 202511.3111.3110.7810.8110.81-
Apr 10, 202512.3212.3312.0712.0712.07-
Apr 9, 202510.7410.8910.4510.7810.78-
Apr 8, 202511.7912.0111.7911.9011.90-
Apr 7, 202511.2211.7110.6911.5111.51-
Apr 4, 202512.3612.3811.3211.5911.59-
Apr 3, 202513.4813.8713.4813.8313.83-
Apr 2, 202513.9713.9713.8313.8313.83-
Apr 1, 202513.9013.9213.7613.7613.76-
Mar 31, 202513.9113.9613.8013.9613.96152
Mar 28, 202514.3414.3613.9313.9313.93-
Mar 27, 202514.5814.5914.4314.4314.43-
Mar 26, 202514.6114.7614.6114.7614.76-
Mar 25, 202514.6114.7314.6114.7314.73-
Mar 24, 202514.1814.5814.1714.5814.58-
Mar 21, 202514.2614.2613.9913.9913.99-
Mar 20, 202514.2814.3614.2814.3614.36-
Mar 19, 202513.9914.1913.7614.1914.19-
Mar 18, 202514.0614.0613.8713.8713.87-
Mar 17, 202513.9314.2013.9214.2014.20827
Mar 14, 202513.7913.8513.7713.8513.85-
Mar 13, 202513.9513.9513.8413.8413.84-
Mar 12, 202513.9514.2713.9514.2014.20432
Mar 11, 202513.6313.9513.4713.9513.95-
Mar 10, 202514.2714.2713.9313.9313.93-
Mar 7, 202514.4514.4714.1914.3214.32-
Mar 6, 202515.0815.0814.9114.9314.93-
Mar 5, 202515.0315.0314.9514.9614.96-
Mar 4, 202515.8915.8914.9214.9214.92150
Mar 3, 202516.6116.6216.4316.4416.44-
Feb 28, 202516.4616.5116.4616.5116.51-
Feb 27, 202516.3316.5516.3316.5516.55-
Feb 26, 202516.7116.7516.4116.6016.60-
Feb 25, 202516.7116.7516.4516.4516.45-
Feb 24, 202516.6116.7716.6116.7716.77-
Feb 21, 202516.9117.0116.8817.0017.00-
Feb 20, 202517.3017.3017.2317.2317.23-
Feb 19, 202517.6017.6017.5317.5317.53-
Feb 18, 202517.6017.8017.5817.8017.801,006
Feb 17, 202517.5417.5417.5317.5317.53-
Feb 14, 2025 0.1799695 Dividend
Feb 14, 202517.3517.4617.2417.4617.46-
Feb 13, 202517.4417.7117.4017.5117.30460
Feb 12, 202517.9617.9617.3817.3817.17-
Feb 11, 202517.9917.9917.8117.8117.60-
Feb 10, 202518.2318.2418.0618.0617.85-
Feb 7, 202518.3318.3718.3318.3518.13-
Feb 6, 202517.9318.3417.9318.3418.12-
Feb 5, 202517.5217.5417.5017.5217.32-
Feb 4, 202517.6617.6617.5617.5617.35-
Feb 3, 202518.3818.4417.8917.8917.68-
Jan 31, 202518.4118.4318.3818.4218.20-
Jan 30, 202518.1518.5218.1318.5018.281,125
Jan 29, 202518.4118.4718.4018.4518.24-
Jan 28, 202516.6016.9316.4016.9316.73-
Jan 27, 202516.6016.6116.4016.5516.36-
Jan 24, 202516.6916.6916.6916.6916.49-
Jan 23, 202516.6116.7416.6116.7416.55-
Jan 22, 202516.7016.7116.4916.4916.30-
Jan 21, 202516.5116.5816.5116.5816.39-
Jan 20, 202516.5816.5916.4916.5116.31-
Jan 17, 202516.3016.5816.3016.5816.38-
Jan 16, 202516.4816.5316.3816.3916.20-
Jan 15, 202516.0016.1915.9916.1916.00-
Jan 14, 202515.9415.9715.8015.9315.74-
Jan 13, 202515.8815.9015.8515.8515.67-
Jan 10, 202516.5116.5116.1216.1215.93-
Jan 9, 202516.4916.5116.4816.4816.29-
Jan 8, 202516.4916.5416.4116.4116.22-
Jan 7, 202516.6016.6716.4416.4416.25-
Jan 6, 202517.0917.0917.0917.0916.89-
Jan 3, 202517.0917.1717.0917.1716.97245
Jan 2, 202516.7816.7816.7816.7816.58-
Dec 30, 202416.7816.7816.7816.7816.59-
Dec 27, 202417.0417.2517.0017.2517.0544
Dec 23, 202416.5416.5716.5416.5416.35-
Dec 20, 202416.0616.5115.7116.5116.3280
Dec 19, 202416.2116.2616.1716.1715.98-
Dec 18, 202416.8516.9716.8516.9716.77-
Dec 17, 202417.0617.0816.7816.7816.58-
Dec 16, 202417.0617.0816.9416.9416.74-
Dec 13, 202417.4617.4717.2517.2517.05-
Dec 12, 202417.3517.5117.3317.5117.30-
Dec 11, 202417.4017.6217.4017.6217.42-
Dec 10, 202417.2717.3317.2317.2317.02-
Dec 9, 202416.7816.8416.7416.8416.64-
Dec 6, 202416.8016.9316.8016.9316.73-
Dec 5, 202417.0717.0717.0617.0716.87-
Dec 4, 202416.9917.2716.9516.9616.77578
Dec 3, 202417.1217.3317.0717.0716.87-
Dec 2, 202417.0917.1417.0917.1216.92-
Nov 29, 202416.9817.2716.9717.1316.93-
Nov 28, 202417.0017.0217.0017.0116.81-
Nov 27, 202417.2017.2017.0917.0916.89-
Nov 26, 202417.2217.2217.0517.1216.92-
Nov 25, 202416.9017.2916.9017.2217.02-
Nov 22, 202416.7817.0016.7517.0016.80-
Nov 21, 202416.3916.5816.3916.5816.38-
Nov 20, 202416.2416.2916.2416.2816.09-
Nov 19, 202416.3916.4216.2416.3916.20-
Nov 18, 202416.6616.7116.5816.7116.51-
Nov 15, 202416.6316.8216.5916.8216.62-
Nov 14, 2024 0.1799695 Dividend
Nov 14, 202416.4416.5716.4416.5716.3723
Nov 13, 202416.6016.9516.5916.7016.30-
Nov 12, 202417.0617.1216.9116.9116.51-
Nov 11, 202416.7417.0916.7417.0916.68-
Nov 8, 202416.8416.8916.7816.7916.39-
Nov 7, 202417.2117.2117.0417.1216.71-
Nov 6, 202417.0617.7217.0417.1816.77-
Nov 5, 202415.9716.1815.9416.1815.79-
Nov 4, 202416.2116.2116.1116.1115.73-
Nov 1, 202415.8916.4915.8916.4916.09268
Oct 31, 202416.3016.3015.9415.9415.56-
Oct 30, 202416.4816.7116.4616.5816.19-
Oct 29, 202416.4716.6116.4616.5516.15-
Oct 28, 202416.2816.5216.2616.5216.13-
Oct 25, 202416.1716.4516.1716.4516.06-
Oct 24, 202416.0816.1316.0716.0915.70-
Oct 23, 202416.5316.5515.9816.0715.69-
Oct 22, 202417.0517.0616.6616.7316.33-
Oct 21, 202417.0517.0617.0217.0416.64-
Oct 18, 202416.7416.8916.7416.8916.49-
Oct 17, 202416.6116.8716.6116.8716.47-
Oct 16, 202416.1416.5016.1316.5016.114
Oct 15, 202416.1816.5316.1416.5316.14-
Oct 14, 202416.0716.1316.0416.1315.75-
Oct 11, 202416.0516.3716.0416.3715.98-
Oct 10, 202416.1316.3516.0216.0215.631,000
Oct 9, 202415.6915.7915.6915.7915.41-
Oct 8, 202415.9315.9715.8715.9715.59-
Oct 7, 202416.0616.0615.9715.9715.59-
Oct 4, 202415.7516.1815.7416.1815.80-
Oct 3, 202415.9915.9915.6415.6415.27-
Oct 2, 202415.4416.0715.4216.0715.68-
Oct 1, 202415.6415.6515.5515.5715.20-
Sep 30, 202415.6915.7115.6215.7115.34-
Sep 27, 202415.7915.9815.7715.8015.42-
Sep 26, 202415.4215.9015.4215.7915.41-
Sep 25, 202415.5215.5815.5215.5415.17-
Sep 24, 202415.3015.9115.3015.9115.53-
Sep 23, 202415.2915.4815.2915.4815.11-
Sep 20, 202415.5115.5115.2515.3915.02-
Sep 19, 202415.0315.4115.0315.4115.04-
Sep 18, 202414.8414.8614.8214.8614.51-
Sep 17, 202414.5014.7814.5014.7814.42-
Sep 16, 202414.3314.5414.3114.5414.20-
Sep 13, 202414.2114.4514.2114.4514.10-
Sep 12, 202414.1814.1814.0014.0013.66-
Sep 11, 202414.2014.2414.1114.1113.77-
Sep 10, 202414.3014.3914.2614.3514.00-
Sep 9, 202414.0614.4114.0614.4114.06-
Sep 6, 202414.6314.7514.5614.5614.21-
Sep 5, 202414.6814.8614.6214.8214.46-
Sep 4, 202414.7814.9914.7814.8614.51-
Sep 3, 202415.3215.3415.1215.1214.76-
Sep 2, 202415.3615.3615.3115.3314.96-
Aug 30, 202415.1715.3315.1715.3014.94-
Aug 29, 202415.1815.3315.1815.2914.93-
Aug 28, 202415.1815.2815.1815.2514.89-
Aug 27, 202415.2715.2915.1715.1714.81-
Aug 26, 202415.2715.5515.2715.5515.18-
Aug 23, 202414.9615.3014.9615.3014.94-
Aug 22, 202414.9214.9614.8614.8614.50-
Aug 21, 202414.8814.9014.8814.8814.52-
Aug 20, 202415.1915.2115.1615.1714.81-
Aug 19, 202415.1615.2515.1415.1714.81-
Aug 16, 2024 0.1799695 Dividend
Aug 16, 202415.1515.3315.0115.3314.96-
Aug 15, 202414.9015.2414.9015.2414.67-
Aug 14, 202414.6914.7314.6314.6314.09-
Aug 13, 202414.5414.7014.5114.6714.13-
Aug 12, 202414.6914.7014.6414.6414.10-
Aug 9, 202414.3214.4814.2914.4813.94-
Aug 8, 202413.9114.3013.8714.3013.77-
Aug 7, 202414.2414.3814.2014.3713.84-
Aug 6, 202413.7413.7713.6513.6513.14-
Aug 5, 202414.1414.1413.4613.6613.16-
Aug 2, 202415.3815.3814.6914.6914.15-
Aug 1, 202415.8716.0715.8516.0715.48-
Jul 31, 202415.8115.9415.8015.9415.35-
Jul 30, 202415.6115.7715.5915.7715.18-
Jul 29, 202415.9816.0715.9215.9215.33-
Jul 26, 202415.7015.7515.7015.7515.17-
Jul 25, 202415.2215.7515.2015.7515.17-
Jul 24, 202415.3515.4515.3115.4514.88-
Jul 23, 202415.0315.0615.0315.0614.50-
Jul 22, 202414.7914.9714.7914.9714.41-
Jul 19, 202414.8714.8714.8214.8414.29-
Jul 18, 202414.9615.1014.9315.1014.54-
Jul 17, 202415.0015.1314.6915.1314.571,000
Jul 16, 202414.8115.0314.7615.0314.47-
Jul 15, 202414.6514.8314.6514.8314.29-
Jul 12, 202414.6414.6614.6014.6614.12-
Jul 11, 202414.4514.8314.4414.8314.28-
Jul 10, 202413.9814.0613.9714.0613.54-
Jul 9, 202413.7413.7913.7413.7913.28-
Jul 8, 202413.6613.8913.6613.8613.35-
Jul 5, 202413.8813.8813.7313.7313.23-
Jul 4, 202413.9113.9413.9113.9413.42-
Jul 3, 202413.8613.9613.8513.9613.44-
Jul 2, 202413.7313.7313.7013.7113.21-
Jul 1, 202413.8413.8713.8213.8713.36-
Jun 28, 202413.7813.9613.7813.9613.45-
Jun 27, 202413.9013.9013.6513.9013.39-
Jun 26, 202414.0014.0213.9113.9213.41-
Jun 25, 202414.1814.1914.1414.1413.61-
Jun 24, 202414.0014.1613.9914.1613.63-
Jun 21, 202413.8613.9813.8513.9813.46-
Jun 20, 202413.7613.7913.7513.7513.25-
Jun 19, 202413.6613.7613.6613.7413.23-
Jun 18, 202413.5313.6413.4913.6313.12-
Jun 17, 202413.6113.6113.1713.1712.68-
Jun 14, 202413.7313.7313.5113.6413.14-
Jun 13, 202413.9513.9513.8713.8913.37-
Jun 12, 202413.8614.4913.8614.4913.95-
Jun 11, 202413.9914.0013.8913.8913.38-
Jun 10, 202413.9213.9213.8113.8113.30-
Jun 7, 202413.9413.9413.8813.9113.39-
Jun 6, 202414.1414.1614.1214.1213.60-
Jun 5, 202414.1514.1514.0814.1313.61-
Jun 4, 202414.2414.2614.2314.2613.73-
Jun 3, 202414.4114.4614.3914.3913.86-
May 31, 202414.0914.2614.0514.2613.74-
May 30, 202413.9113.9713.7913.9713.45-
May 29, 202414.0914.1013.9913.9913.4780
May 28, 202414.3814.4814.3014.3013.77-
May 27, 202414.3014.3114.2914.3113.78-
May 24, 202414.2114.2114.1714.1713.65-
May 23, 202414.5014.5014.4614.4813.95-
May 22, 202414.6414.6414.6414.6414.10-
May 21, 202414.6414.6414.6414.6414.10-
May 20, 202414.6214.7414.6214.7414.19-
May 17, 202414.7114.7414.7114.7414.19-
May 16, 202414.8914.9514.6914.6914.14-
May 15, 202414.7014.9714.5314.9114.36-
May 14, 202414.5414.8314.5214.8314.28-
May 13, 2024 0.1799695 Dividend
May 13, 202414.2614.3514.2114.3513.82-
May 10, 202414.1614.3014.1614.3013.58-
May 9, 202413.8513.8813.8313.8713.17-
May 8, 202413.7813.8313.7213.8313.13-
May 7, 202413.7913.8613.7913.8613.15-
May 6, 202413.7113.7913.7113.7913.09-
May 3, 202413.5213.9113.5113.9113.21-
May 2, 202413.3113.4313.3113.4312.74-
Apr 30, 202413.4113.4213.3113.3112.64-
Apr 29, 202413.6313.6313.6113.6312.94-