Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Invesco Ltd (3IW.DU)

12.70
-0.02
(-0.16%)
As of 7:30:18 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202512.5312.8012.5012.7012.70-
May 2, 202512.1812.7212.1312.7212.72-
Apr 30, 202512.1212.1612.0012.0712.07-
Apr 29, 202512.1512.1612.0612.1412.14-
Apr 28, 202512.0912.4112.0512.0512.05-
Apr 25, 202512.3812.3812.3012.3512.35-
Apr 24, 202511.7812.2811.7112.2812.28-
Apr 23, 202511.9912.2211.9611.9611.96-
Apr 22, 202510.7911.9610.7911.6111.61-
Apr 17, 202511.1311.2411.1311.2411.24-
Apr 16, 202511.3211.4011.2211.2211.22-
Apr 15, 202511.3111.5811.3111.5711.57-
Apr 14, 202511.1711.5011.1711.3511.35-
Apr 11, 202511.2911.2910.6811.0011.00-
Apr 10, 202512.3012.3011.1911.1911.19-
Apr 9, 202510.7011.6510.7011.6511.65-
Apr 8, 202511.7712.0911.1611.1611.16-
Apr 7, 202511.2211.5211.0211.3711.37-
Apr 4, 202512.3412.3411.4311.5711.57-
Apr 3, 202513.9013.9012.7112.7612.76-
Apr 2, 202513.9414.4413.8914.4414.44-
Apr 1, 202513.8813.9313.8613.9313.93-
Mar 31, 202513.8913.8913.7813.8013.80-
Mar 28, 202514.3114.3413.9513.9513.95-
Mar 27, 202514.5514.5514.2814.2814.28-
Mar 26, 202514.7014.7714.5114.5114.51-
Mar 25, 202514.6014.8714.5914.7514.75-
Mar 24, 202514.1614.6914.1514.5014.50-
Mar 21, 202514.2414.2414.0714.0714.07-
Mar 20, 202514.2514.4514.2314.2314.23-
Mar 19, 202513.9714.2413.7914.2314.23-
Mar 18, 202514.0314.0313.8913.8913.89-
Mar 17, 202513.8914.1213.8914.1014.10-
Mar 14, 202513.7513.9713.7313.9613.96-
Mar 13, 202513.9013.9213.6013.6013.60-
Mar 12, 202513.9314.1913.9314.1914.19-
Mar 11, 202513.6113.7913.5913.7913.79-
Mar 10, 202514.2514.2513.5513.5513.55-
Mar 7, 202514.4314.4314.2314.2314.23-
Mar 6, 202515.0615.0614.6714.6714.67-
Mar 5, 202515.0015.0014.8914.8914.89-
Mar 4, 202515.8615.8615.0215.0415.04-
Mar 3, 202516.5816.5816.1816.1816.18-
Feb 28, 202516.4216.6216.4216.4816.48-
Feb 27, 202516.3016.6316.3016.5216.52-
Feb 26, 202516.3916.6216.3516.3516.35-
Feb 25, 202516.6816.7016.4516.4816.48-
Feb 24, 202516.5816.9116.5816.9116.91-
Feb 21, 202516.8717.1016.7916.7916.79-
Feb 20, 202517.2717.2716.9316.9316.93-
Feb 19, 202517.5817.6117.2617.3817.38-
Feb 18, 202517.5617.8217.5517.8217.82-
Feb 17, 202517.5117.5817.5117.5117.51-
Feb 14, 2025 0.1813225 Dividend
Feb 14, 202517.2917.4917.1917.4917.49-
Feb 13, 202517.4117.6117.3817.4417.24-
Feb 12, 202517.9317.9317.3317.3317.13-
Feb 11, 202517.9617.9717.8217.8617.6550
Feb 10, 202518.1918.2118.0518.0517.84-
Feb 7, 202518.3118.4118.2818.2818.06-
Feb 6, 202517.9018.4317.9018.4318.21-
Feb 5, 202517.5017.7417.4817.7417.53-
Feb 4, 202517.6317.7017.5617.6617.46-
Feb 3, 202518.3418.3817.7017.7017.50-
Jan 31, 202518.3818.5018.3618.4618.25-
Jan 30, 202518.1218.5918.1218.3618.15-
Jan 29, 202518.3618.4318.3618.3918.17-
Jan 28, 202516.8118.2616.8118.2017.98-
Jan 27, 202516.5816.7616.3816.5616.37-
Jan 24, 202516.6616.8516.5816.8116.61-
Jan 23, 202516.5916.7716.5916.7716.57-
Jan 22, 202516.6716.6716.5016.5016.31-
Jan 21, 202516.4816.7216.4816.6116.42-
Jan 20, 202516.5516.5516.4416.4416.25-
Jan 17, 202516.2816.5916.2816.5716.38-
Jan 16, 202516.4516.4516.2716.2716.08-
Jan 15, 202515.9816.3515.9516.3516.16-
Jan 14, 202515.8916.0915.8916.0915.90-
Jan 13, 202515.8515.8715.8215.8615.67-
Jan 10, 202516.4916.4915.8915.8915.70-
Jan 9, 202516.4616.4716.4416.4416.24-
Jan 8, 202516.4516.5316.4516.4816.28-
Jan 7, 202516.5716.5816.5316.5316.34-
Jan 6, 202517.0617.0616.8116.8116.61-
Jan 3, 202517.0517.1317.0217.1316.93-
Jan 2, 202516.7517.1216.7517.0016.80-
Dec 30, 202416.7616.7616.7216.7216.53-
Dec 27, 202417.0117.0116.8216.8216.62-
Dec 23, 202416.5116.5516.4916.5516.36-
Dec 20, 202416.0216.5615.6916.5616.37-
Dec 19, 202416.1816.1816.1216.1215.93-
Dec 18, 202416.8216.9416.8216.9416.74-
Dec 17, 202417.0417.0416.8416.8416.64-
Dec 16, 202417.0317.2517.0217.2017.00-
Dec 13, 202417.4317.4417.2417.2417.04-
Dec 12, 202417.3117.5417.3117.4017.19-
Dec 11, 202417.3817.6917.3817.5417.33-
Dec 10, 202417.2417.5617.2417.5617.36-
Dec 9, 202416.7517.3516.7317.3517.14-
Dec 6, 202416.7717.0516.7616.7816.5870
Dec 5, 202417.0517.0516.9116.9116.71-
Dec 4, 202416.9617.0516.9217.0516.85-
Dec 3, 202417.0917.0916.8916.8916.69-
Dec 2, 202417.0717.1217.0117.0116.81-
Nov 29, 202416.9517.1216.9517.0016.80-
Nov 28, 202416.9817.0116.9516.9516.75-
Nov 27, 202417.1817.1816.9416.9416.74-
Nov 26, 202417.1817.1817.1117.1116.91-
Nov 25, 202416.8817.2716.8817.1616.96-
Nov 22, 202416.7516.9916.7516.9416.74-
Nov 21, 202416.3916.9016.3716.9016.70-
Nov 20, 202416.2116.3216.2116.3016.11-
Nov 19, 202416.3616.3716.2316.2316.04-
Nov 18, 202416.6316.6316.4216.4216.23-
Nov 15, 202416.6016.6216.5616.6216.42-
Nov 14, 2024 0.1813225 Dividend
Nov 14, 202416.3816.6816.3816.6816.48-
Nov 13, 202416.5716.9116.5716.8016.40-
Nov 12, 202417.0417.0716.5516.5516.16-
Nov 11, 202416.7117.0516.7117.0416.64-
Nov 8, 202416.8116.8316.6616.6616.26-
Nov 7, 202417.1817.1816.9616.9616.55-
Nov 6, 202416.8217.4816.8217.2416.83-
Nov 5, 202415.9416.1915.9216.1015.72-
Nov 4, 202416.1816.1915.9615.9615.58-
Nov 1, 202415.8616.3515.8616.2515.86-
Oct 31, 202416.2616.2615.8715.8715.50-
Oct 30, 202416.4616.4916.3916.3916.00-
Oct 29, 202416.4616.5616.4316.4816.09-
Oct 28, 202416.2516.5716.2316.4916.10-
Oct 25, 202416.1316.4616.1316.2715.88-
Oct 24, 202416.0616.2216.0516.2015.81-
Oct 23, 202416.5116.5515.9715.9715.59-
Oct 22, 202416.7216.8016.6516.8016.40-
Oct 21, 202417.0017.0416.6616.6616.26-
Oct 18, 202416.7117.1216.7117.1216.72-
Oct 17, 202416.5816.8216.5816.7716.37-
Oct 16, 202416.0116.5616.0116.5616.16-
Oct 15, 202416.1516.5216.1016.3115.92-
Oct 14, 202416.0416.1516.0316.1515.76-
Oct 11, 202416.0216.2315.9916.0115.63-
Oct 10, 202416.0916.1816.0916.0915.71-
Oct 9, 202415.6716.1515.6716.1515.76-
Oct 8, 202415.9015.9315.7615.7615.38-
Oct 7, 202416.0216.0215.8515.8515.47-
Oct 4, 202415.7216.1315.7216.0915.71-
Oct 3, 202415.9615.9615.6715.6715.30-
Oct 2, 202415.4216.0315.3915.9515.57-
Oct 1, 202415.6115.6615.5015.5015.13-
Sep 30, 202415.6615.6615.5915.5915.22-
Sep 27, 202415.7716.0315.7715.7715.39-
Sep 26, 202415.4015.8415.3915.7915.42-
Sep 25, 202415.5015.5515.3715.3715.00-
Sep 24, 202415.2815.7115.2615.7115.33-
Sep 23, 202415.2815.4715.2815.3414.98-
Sep 20, 202415.4915.4915.2815.3214.95-
Sep 19, 202415.0115.3915.0015.3414.98-
Sep 18, 202414.8214.8814.7914.8514.49-
Sep 17, 202414.4714.8514.4714.8514.50-
Sep 16, 202414.3014.4914.2814.4914.14-
Sep 13, 202414.1814.5214.1814.4314.09-
Sep 12, 202414.1514.2414.1514.2413.90-
Sep 11, 202414.1814.2113.9514.0313.69-
Sep 10, 202414.2814.3014.1414.1413.81-
Sep 9, 202414.0314.5214.0314.4614.12-
Sep 6, 202414.6114.6114.2114.2113.87-
Sep 5, 202414.6614.9014.5914.5914.24-
Sep 4, 202414.7714.8414.7314.7314.38-
Sep 3, 202415.2915.3214.9714.9714.61-
Sep 2, 202415.3315.5415.2815.2814.9130
Aug 30, 202415.1515.2915.1015.1014.74-
Aug 29, 202415.1515.2815.1515.2814.92-
Aug 28, 202415.1515.2815.1215.1214.76-
Aug 27, 202415.2515.2615.1515.1514.79-
Aug 26, 202415.2415.5515.2415.3214.96-
Aug 23, 202414.9415.2714.9415.2714.90-
Aug 22, 202414.9014.9414.9014.9414.59-
Aug 21, 202414.8514.8714.8414.8714.51-
Aug 20, 202415.1715.1714.9214.9214.57-
Aug 19, 202415.1315.2115.1215.2114.85-
Aug 16, 2024 0.1813225 Dividend
Aug 16, 202415.0615.2815.0215.2114.85-
Aug 15, 202414.8715.2614.8715.2614.69-
Aug 14, 202414.6714.8714.6614.8714.32-
Aug 13, 202414.5014.7614.5014.7314.19-
Aug 12, 202414.6714.6714.4814.4813.95-
Aug 9, 202414.3014.6214.2914.6214.08-
Aug 8, 202413.8814.3913.8614.3013.77-
Aug 7, 202414.2014.4314.1014.1013.58-
Aug 6, 202413.7314.0613.6914.0613.54-
Aug 5, 202414.1214.1213.6013.8013.29-
Aug 2, 202415.3515.3514.3314.3313.80-
Aug 1, 202415.8215.8815.4715.4714.90-
Jul 31, 202415.7815.9615.7815.9515.3690
Jul 30, 202415.5815.7515.5815.7515.17-
Jul 29, 202415.9715.9915.6315.6315.05-
Jul 26, 202415.6815.8315.6815.8115.23-
Jul 25, 202415.1715.7815.1315.7815.20-
Jul 24, 202415.3215.5015.3115.5014.93-
Jul 23, 202415.0015.4414.9915.2814.71-
Jul 22, 202414.7714.9114.7714.9014.35-
Jul 19, 202414.8414.9514.7914.9514.40-
Jul 18, 202414.9415.4714.9215.0614.51-
Jul 17, 202414.9815.0814.8914.8914.34-
Jul 16, 202414.7915.0014.7514.8814.33-
Jul 15, 202414.6214.7614.6214.7514.20-
Jul 12, 202414.6114.6614.5814.6414.10-
Jul 11, 202414.4314.7214.4214.6414.10-
Jul 10, 202413.9514.3413.9514.3413.81-
Jul 9, 202413.7214.0413.7114.0413.52-
Jul 8, 202413.6413.8513.6413.7613.25-
Jul 5, 202413.8613.8713.6013.6013.09-
Jul 4, 202413.8913.8913.8413.8413.33-
Jul 3, 202413.8414.0613.8413.8413.33-
Jul 2, 202413.7113.8913.6913.7413.23-
Jul 1, 202413.8113.8313.8113.8213.31-
Jun 28, 202413.7613.9713.7613.9013.38-
Jun 27, 202413.8813.8813.8113.8113.30-
Jun 26, 202413.9813.9913.9213.9313.41-
Jun 25, 202414.1614.1613.9313.9313.42-
Jun 24, 202413.9714.2613.9714.2513.72-
Jun 21, 202413.8314.0113.8313.9913.47-
Jun 20, 202413.7413.7913.7313.7913.28-
Jun 19, 202413.6313.7513.6313.6913.18-
Jun 18, 202413.5013.6013.4813.6013.09-
Jun 17, 202413.5813.5813.3713.3712.87-
Jun 14, 202413.7013.7013.4713.4712.97-
Jun 13, 202413.9313.9313.7513.7613.25-
Jun 12, 202413.8414.4513.8414.0213.50-
Jun 11, 202413.9713.9813.7913.7913.28-
Jun 10, 202413.8914.0913.8514.0913.57-
Jun 7, 202413.9113.9713.8713.8713.36-
Jun 6, 202414.1114.1213.9613.9613.45-
Jun 5, 202414.1314.1314.1214.1213.60-
Jun 4, 202414.2214.3714.1214.1213.60-
Jun 3, 202414.3914.4314.1914.1913.66-
May 31, 202414.0714.3014.0314.3013.77-
May 30, 202413.8914.0013.7614.0013.48-
May 29, 202414.0614.0713.9613.9613.45-
May 28, 202414.3514.4314.2114.2113.69-
May 27, 202414.2914.2914.2514.2613.73-
May 24, 202414.1914.4114.1714.3113.78-
May 23, 202414.4814.4814.2814.2913.76-
May 22, 202414.6214.6314.5314.5313.99-
May 21, 202414.6214.7814.6214.7014.16-
May 20, 202414.5914.7314.5814.7314.18-
May 17, 202414.6914.7014.6214.6214.08-
May 16, 202414.8714.8814.7014.8014.26-
May 15, 202414.6714.9314.5114.8514.30-
May 14, 202414.5214.8914.5014.6114.07-
May 13, 2024 0.1813225 Dividend
May 13, 202414.1914.4614.1914.4613.93-
May 10, 202414.1414.2914.1414.1913.46-
May 9, 202413.8214.1213.8213.9713.26-
May 8, 202413.7513.8613.7413.8613.15-
May 7, 202413.7813.8213.7513.7513.05-
May 6, 202413.6813.8713.6813.7013.00-