Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Invesco Ltd (3IW.BE)

12.13
-0.02
(-0.15%)
As of 8:08:06 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202512.1312.1312.1312.1312.13-
Apr 29, 202512.1512.1512.1512.1512.15-
Apr 28, 202512.1012.1012.1012.1012.10-
Apr 25, 202512.4012.4012.4012.4012.40-
Apr 24, 202511.7811.7811.7811.7811.78-
Apr 23, 202511.9911.9911.9911.9911.99-
Apr 22, 202510.8010.8010.8010.8010.80-
Apr 17, 202511.1411.1411.1411.1411.14-
Apr 16, 202511.3411.3411.3411.3411.34-
Apr 15, 202511.3211.3211.3211.3211.32-
Apr 14, 202511.1911.1911.1911.1911.19-
Apr 11, 202511.3011.3011.3011.3011.30-
Apr 10, 202512.3112.3112.3112.3112.31-
Apr 9, 202510.7110.7110.7110.7110.71-
Apr 8, 202511.8011.8011.8011.8011.80-
Apr 7, 202511.2611.2611.2611.2611.26-
Apr 4, 202512.3512.3512.3512.3512.35-
Apr 3, 202513.9013.9013.9013.9013.90-
Apr 2, 202513.9613.9613.9613.9613.96-
Apr 1, 202513.9013.9013.9013.9013.90-
Mar 31, 202513.9013.9013.9013.9013.90-
Mar 28, 202514.3214.3214.3214.3214.32-
Mar 27, 202514.5714.5714.5714.5714.57-
Mar 26, 202514.7114.7114.7114.7114.71-
Mar 25, 202514.6114.6114.6114.6114.61-
Mar 24, 202514.1714.1714.1714.1714.17-
Mar 21, 202514.2614.2614.2614.2614.26-
Mar 20, 202514.2614.2614.2614.2614.26-
Mar 19, 202513.9813.9813.9813.9813.98-
Mar 18, 202514.0514.0514.0514.0514.05-
Mar 17, 202513.9113.9113.9113.9113.91-
Mar 14, 202513.7613.7613.7613.7613.76-
Mar 13, 202513.9213.9213.9213.9213.92-
Mar 12, 202513.9513.9513.9513.9513.95-
Mar 11, 202513.6213.6213.6213.6213.62-
Mar 10, 202514.2614.2614.2614.2614.26-
Mar 7, 202514.4514.4514.4514.4514.45-
Mar 6, 202515.0715.0715.0715.0715.07-
Mar 5, 202515.0115.0115.0115.0115.01-
Mar 4, 202515.8815.8815.8815.8815.88-
Mar 3, 202516.6016.6016.6016.6016.60-
Feb 28, 202516.4416.4416.4416.4416.44-
Feb 27, 202516.3216.3216.3216.3216.32-
Feb 26, 202516.4116.4116.4116.4116.41-
Feb 25, 202516.7016.7016.7016.7016.70-
Feb 24, 202516.5816.5816.5816.5816.58-
Feb 21, 202516.9016.9016.9016.9016.90-
Feb 20, 202517.2917.2917.2917.2917.29-
Feb 19, 202517.5917.5917.5917.5917.59-
Feb 18, 202517.5817.5817.5817.5817.58-
Feb 17, 202517.5317.5317.5317.5317.53-
Feb 14, 2025 0.180564 Dividend
Feb 14, 202517.3017.3017.3017.3017.30-
Feb 13, 202517.4317.4317.4317.4317.22-
Feb 12, 202517.9417.9417.9417.9417.73-
Feb 11, 202517.9917.9917.9917.9917.78-
Feb 10, 202518.2118.2118.2118.2118.00-
Feb 7, 202518.3318.3318.3318.3318.11-
Feb 6, 202517.9217.9217.9217.9217.71-
Feb 5, 202517.5317.5317.5317.5317.32-
Feb 4, 202517.6517.6517.6517.6517.44-
Feb 3, 202518.3718.3718.3718.3718.15-
Jan 31, 202518.3818.3818.3818.3818.17-
Jan 30, 202518.1418.1418.1418.1417.92-
Jan 29, 202518.4018.4018.4018.4018.18-
Jan 28, 202516.8316.8316.8316.8316.63-
Jan 27, 202516.6016.6016.6016.6016.40-
Jan 24, 202516.6816.6816.6816.6816.48-
Jan 23, 202516.6016.6016.6016.6016.41-
Jan 22, 202516.6916.6916.6916.6916.49-
Jan 21, 202516.5016.5016.5016.5016.31-
Jan 20, 202516.5716.5716.5716.5716.37-
Jan 17, 202516.2916.2916.2916.2916.10-
Jan 16, 202516.4816.4816.4816.4816.28-
Jan 15, 202516.0016.0016.0016.0015.81-
Jan 14, 202515.9015.9015.9015.9015.72-
Jan 13, 202515.8715.8715.8715.8715.68-
Jan 10, 202516.5016.5016.5016.5016.31-
Jan 9, 202516.4816.4816.4816.4816.28-
Jan 8, 202516.4716.4716.4716.4716.27-
Jan 7, 202516.5916.5916.5916.5916.40-
Jan 6, 202517.0817.0817.0817.0816.88-
Jan 3, 202517.0617.0617.0617.0616.86-
Jan 2, 202516.7716.7716.7716.7716.57-
Dec 30, 202416.7716.7716.7716.7716.58-
Dec 27, 202417.0317.0317.0317.0316.83-
Dec 23, 202416.5516.5516.5516.5516.35-
Dec 20, 202416.0416.0416.0416.0415.85-
Dec 19, 202416.1316.1316.1316.1315.94-
Dec 18, 202416.8416.8416.8416.8416.64-
Dec 17, 202417.0617.0617.0617.0616.86-
Dec 16, 202417.0517.0517.0517.0516.85-
Dec 13, 202417.4517.4517.4517.4517.24-
Dec 12, 202417.3417.3417.3417.3417.13-
Dec 11, 202417.3917.3917.3917.3917.19-
Dec 10, 202417.2617.2617.2617.2617.05-
Dec 9, 202416.7716.7716.7716.7716.57-
Dec 6, 202416.7916.7916.7916.7916.59-
Dec 5, 202417.0617.0617.0617.0616.86-
Dec 4, 202416.9816.9816.9816.9816.78-
Dec 3, 202417.1117.1117.1117.1116.91-
Dec 2, 202417.1017.1017.1017.1016.89-
Nov 29, 202416.9716.9716.9716.9716.77-
Nov 28, 202417.0017.0017.0017.0016.80-
Nov 27, 202417.1917.1917.1917.1916.99-
Nov 26, 202417.2017.2017.2017.2017.00-
Nov 25, 202416.9116.9116.9116.9116.71-
Nov 22, 202416.7716.7716.7716.7716.57-
Nov 21, 202416.3916.3916.3916.3916.20-
Nov 20, 202416.2316.2316.2316.2316.04-
Nov 19, 202416.3916.3916.3916.3916.19-
Nov 18, 202416.6416.6416.6416.6416.44-
Nov 15, 202416.6216.6216.6216.6216.42-
Nov 14, 2024 0.180564 Dividend
Nov 14, 202416.3916.3916.3916.3916.20-
Nov 13, 202416.5916.5916.5916.5916.19-
Nov 12, 202417.0517.0517.0517.0516.65-
Nov 11, 202416.7316.7316.7316.7316.33-
Nov 8, 202416.8316.8316.8316.8316.43-
Nov 7, 202417.1817.1817.1817.1816.77-
Nov 6, 202416.8216.8216.8216.8216.42-
Nov 5, 202415.9515.9515.9515.9515.57-
Nov 4, 202416.2016.2016.2016.2015.81-
Nov 1, 202415.8715.8715.8715.8715.49-
Oct 31, 202416.2816.2816.2816.2815.89-
Oct 30, 202416.4716.4716.4716.4716.08-
Oct 29, 202416.4716.4716.4716.4716.08-
Oct 28, 202416.2716.2716.2716.2715.88-
Oct 25, 202416.1616.1616.1616.1615.77-
Oct 24, 202416.0716.0716.0716.0715.69-
Oct 23, 202416.5216.5216.5216.5216.13-
Oct 22, 202416.7316.7316.7316.7316.33-
Oct 21, 202417.0417.0417.0417.0416.63-
Oct 18, 202416.7316.7316.7316.7316.33-
Oct 17, 202416.6016.6016.6016.6016.20-
Oct 16, 202416.1316.1316.1316.1315.75-
Oct 15, 202416.1716.1716.1716.1715.78-
Oct 14, 202416.0616.0616.0616.0615.68-
Oct 11, 202416.0416.0416.0416.0415.65-
Oct 10, 202416.1116.1116.1116.1115.72-
Oct 9, 202415.6815.6815.6815.6815.31-
Oct 8, 202415.9215.9215.9215.9215.53-
Oct 7, 202416.0416.0416.0416.0415.66-
Oct 4, 202415.7415.7415.7415.7415.36-
Oct 3, 202415.9815.9815.9815.9815.59-
Oct 2, 202415.4215.4215.4215.4215.05-
Oct 1, 202415.6315.6315.6315.6315.26-
Sep 30, 202415.6715.6715.6715.6715.30-
Sep 27, 202415.7915.7915.7915.7915.42-
Sep 26, 202415.4115.4115.4115.4115.04-
Sep 25, 202415.5115.5115.5115.5115.14-
Sep 24, 202415.2915.2915.2915.2914.93-
Sep 23, 202415.2815.2815.2815.2814.92-
Sep 20, 202415.4115.4115.4115.4115.04-
Sep 19, 202415.0215.0215.0215.0214.66-
Sep 18, 202414.8314.8314.8314.8314.47-
Sep 17, 202414.4914.4914.4914.4914.14-
Sep 16, 202414.3214.3214.3214.3213.97-
Sep 13, 202414.2014.2014.2014.2013.86-
Sep 12, 202414.1714.1714.1714.1713.83-
Sep 11, 202414.1914.1914.1914.1913.85-
Sep 10, 202414.2914.2914.2914.2913.95-
Sep 9, 202414.0514.0514.0514.0513.71-
Sep 6, 202414.6214.6214.6214.6214.27-
Sep 5, 202414.6714.6714.6714.6714.32-
Sep 4, 202414.7714.7714.7714.7714.42-
Sep 3, 202415.3115.3115.3115.3114.94-
Sep 2, 202415.3415.3415.3415.3414.97-
Aug 30, 202415.1715.1715.1715.1714.81-
Aug 29, 202415.1715.1715.1715.1714.81-
Aug 28, 202415.1715.1715.1715.1714.80-
Aug 27, 202415.2615.2615.2615.2614.90-
Aug 26, 202415.2615.2615.2615.2614.89-
Aug 23, 202414.9614.9614.9614.9614.60-
Aug 22, 202414.9114.9114.9114.9114.55-
Aug 21, 202414.8714.8714.8714.8714.51-
Aug 20, 202415.1815.1815.1815.1814.82-
Aug 19, 202415.1415.1415.1415.1414.78-
Aug 16, 2024 0.180564 Dividend
Aug 16, 202415.1015.1015.1015.1014.74-
Aug 15, 202414.8914.8914.8914.8914.33-
Aug 14, 202414.6814.6814.6814.6814.13-
Aug 13, 202414.5214.5214.5214.5213.98-
Aug 12, 202414.6914.6914.6914.6914.14-
Aug 9, 202414.3014.3014.3014.3013.77-
Aug 8, 202413.9013.9013.9013.9013.38-
Aug 7, 202414.2214.2214.2214.2213.68-
Aug 6, 202413.7313.7313.7313.7313.22-
Aug 5, 202414.1014.1014.1014.1013.57-
Aug 2, 202415.3815.3815.3815.3814.80-
Aug 1, 202415.8415.8415.8415.8415.24-
Jul 31, 202415.8015.8015.8015.8015.21-
Jul 30, 202415.6015.6015.6015.6015.01-
Jul 29, 202415.9715.9715.9715.9715.37-
Jul 26, 202415.6915.6915.6915.6915.11-
Jul 25, 202415.1915.1915.1915.1914.62-
Jul 24, 202415.3415.3415.3415.3414.76-
Jul 23, 202415.0215.0215.0215.0214.45-
Jul 22, 202414.7814.7814.7814.7814.23-
Jul 19, 202414.8614.8614.8614.8614.30-
Jul 18, 202414.9514.9514.9514.9514.39-
Jul 17, 202414.9914.9914.9914.9914.43-
Jul 16, 202414.7914.7914.7914.7914.24-
Jul 15, 202414.6414.6414.6414.6414.09-
Jul 12, 202414.6314.6314.6314.6314.08-
Jul 11, 202414.4414.4414.4414.4413.90-
Jul 10, 202413.9713.9713.9713.9713.45-
Jul 9, 202413.7313.7313.7313.7313.22-
Jul 8, 202413.6513.6513.6513.6513.14-
Jul 5, 202413.8713.8713.8713.8713.35-
Jul 4, 202413.9013.9013.9013.9013.38-
Jul 3, 202413.8513.8513.8513.8513.33-
Jul 2, 202413.7113.7113.7113.7113.20-
Jul 1, 202413.8213.8213.8213.8213.30-
Jun 28, 202413.7813.7813.7813.7813.26-
Jun 27, 202413.8913.8913.8913.8913.37-
Jun 26, 202413.9913.9913.9913.9913.47-
Jun 25, 202414.1714.1714.1714.1713.64-
Jun 24, 202413.9913.9913.9913.9913.47-
Jun 21, 202413.8513.8513.8513.8513.33-
Jun 20, 202413.7513.7513.7513.7513.24-
Jun 19, 202413.6513.6513.6513.6513.14-
Jun 18, 202413.5213.5213.5213.5213.01-
Jun 17, 202413.6013.6013.6013.6013.09-
Jun 14, 202413.7213.7213.7213.7213.21-
Jun 13, 202413.9413.9413.9413.9413.42-
Jun 12, 202413.8513.8513.8513.8513.33-
Jun 11, 202413.9813.9813.9813.9813.46-
Jun 10, 202413.8913.8913.8913.8913.37-
Jun 7, 202413.9313.9313.9313.9313.41-
Jun 6, 202414.1314.1314.1314.1313.60-
Jun 5, 202414.1414.1414.1414.1413.61-
Jun 4, 202414.2314.2314.2314.2313.70-
Jun 3, 202414.4014.4014.4014.4013.86-
May 31, 202414.0814.0814.0814.0813.56-
May 30, 202413.8013.8013.8013.8013.29-
May 29, 202414.0814.0814.0814.0813.55-
May 28, 202414.3714.3714.3714.3713.83-
May 27, 202414.2914.2914.2914.2913.76-
May 24, 202414.2014.2014.2014.2013.67-
May 23, 202414.4914.4914.4914.4913.95-
May 22, 202414.6014.6014.6014.6014.05-
May 21, 202414.6214.6214.6214.6214.07-
May 20, 202414.6114.6114.6114.6114.06-
May 17, 202414.7014.7014.7014.7014.15-
May 16, 202414.8814.8814.8814.8814.33-
May 15, 202414.6914.6914.6914.6914.14-
May 14, 202414.5314.5314.5314.5313.99-
May 13, 2024 0.180564 Dividend
May 13, 202414.2014.2014.2014.2013.67-
May 10, 202414.0614.0614.0614.0613.33-
May 9, 202413.8413.8413.8413.8413.13-
May 8, 202413.7713.7713.7713.7713.06-
May 7, 202413.8013.8013.8013.8013.09-
May 6, 202413.7013.7013.7013.7012.99-
May 3, 202413.5113.5113.5113.5112.82-
May 2, 202413.2713.2713.2713.2712.59-
Apr 30, 202413.4113.4113.4113.4112.72-

Related Tickers

GSB.SG Goldman Sachs BDC Inc
9.45
+0.53%
 
N7I.BE Apollo Global Management Inc
118.80
-1.94%
 
N7I.SG Apollo Global Management Inc
120.15
-0.58%
 
FS5A.BE FS KKR Capital Corp
17.51
-0.88%
 
CGBD Carlyle Secured Lending, Inc.
14.67
-2.07%
 
CSWC Capital Southwest Corporation
20.39
-0.68%
 
ARES Ares Management Corporation
150.65
-1.40%
 
HTGC Hercules Capital, Inc.
17.95
-1.10%
 
MAIN Main Street Capital Corporation
53.32
-1.66%