Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

International Personal Finance PLC (3I8.SG)

1.6900
+0.0500
+(3.05%)
As of 3:13:50 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.64001.70001.64001.69001.6900-
Apr 30, 20251.63001.64001.63001.64001.6400-
Apr 29, 20251.64001.64001.61001.61001.6100-
Apr 28, 20251.62001.64001.62001.64001.6400-
Apr 25, 20251.63001.63001.61001.61001.6100-
Apr 24, 20251.62001.62001.62001.62001.6200-
Apr 23, 20251.51001.51001.51001.51001.5100-
Apr 22, 20251.54001.54001.54001.54001.5400-
Apr 17, 20251.54001.54001.52001.53001.5300-
Apr 16, 20251.56001.56001.53001.53001.5300-
Apr 15, 20251.48001.51001.48001.51001.5100-
Apr 14, 20251.41001.48001.41001.47001.4700-
Apr 11, 20251.39001.43001.39001.43001.4300-
Apr 10, 2025 0.09392 Dividend
Apr 10, 20251.51001.51001.46001.47001.4700-
Apr 9, 20251.50001.52001.50001.51001.4300-
Apr 8, 20251.47001.56001.47001.56001.4774-
Apr 7, 20251.70001.70001.53001.53001.4489250
Apr 4, 20251.75001.75001.59001.62001.5342-
Apr 3, 20251.75001.77001.74001.74001.6478-
Apr 2, 20251.78001.78001.78001.78001.6857-
Apr 1, 20251.79001.79001.79001.79001.6952-
Mar 31, 20251.80001.80001.80001.80001.7046-
Mar 28, 20251.82001.82001.81001.81001.7141-
Mar 27, 20251.83001.83001.81001.81001.7141-
Mar 26, 20251.82001.84001.82001.82001.7236-
Mar 25, 20251.82001.82001.82001.82001.7236-
Mar 24, 20251.86001.86001.86001.86001.7615-
Mar 21, 20251.82001.82001.82001.82001.7236-
Mar 20, 20251.80001.81001.80001.81001.7141-
Mar 19, 20251.80001.80001.78001.79001.6952-
Mar 18, 20251.79001.79001.79001.79001.6952-
Mar 17, 20251.75001.75001.75001.75001.6573-
Mar 14, 20251.64001.73001.64001.73001.6383-
Mar 13, 20251.60001.61001.60001.61001.5247-
Mar 12, 20251.59001.60001.56001.60001.5152-
Mar 11, 20251.59001.59001.55001.59001.5058-
Mar 10, 20251.60001.60001.60001.60001.5152-
Mar 7, 20251.55001.58001.55001.55001.4679-
Mar 6, 20251.55001.55001.55001.55001.4679-
Mar 5, 20251.49001.55001.49001.55001.4679-
Mar 4, 20251.58001.58001.56001.56001.4774-
Mar 3, 20251.58001.59001.58001.59001.5058-
Feb 28, 20251.58001.58001.56001.57001.4868-
Feb 27, 20251.59001.60001.57001.58001.4963-
Feb 26, 20251.49001.49001.47001.47001.3921-
Feb 25, 20251.49001.49001.49001.49001.4111-
Feb 24, 20251.48001.49001.48001.49001.4111-
Feb 21, 20251.48001.48001.48001.48001.4016-
Feb 20, 20251.42001.42001.42001.42001.3448-
Feb 19, 20251.50001.50001.50001.50001.4205-
Feb 18, 20251.51001.51001.50001.50001.4205-
Feb 17, 20251.46001.46001.46001.46001.3826-
Feb 14, 20251.51001.51001.50001.50001.4205-
Feb 13, 20251.50001.50001.49001.49001.4111-
Feb 12, 20251.52001.52001.52001.52001.4395-
Feb 11, 20251.53001.53001.53001.53001.4489-
Feb 10, 20251.51001.51001.51001.51001.4300-
Feb 7, 20251.49001.50001.49001.50001.4205-
Feb 6, 20251.46001.46001.46001.46001.3826-
Feb 5, 20251.49001.50001.49001.50001.4205-
Feb 4, 20251.52001.52001.49001.49001.4111-
Feb 3, 20251.50001.50001.50001.50001.4205-
Jan 31, 20251.50001.50001.50001.50001.4205-
Jan 30, 20251.45001.50001.45001.50001.4205-
Jan 29, 20251.50001.50001.50001.50001.4205-
Jan 28, 20251.51001.51001.49001.49001.4111-
Jan 27, 20251.51001.51001.51001.51001.4300-
Jan 24, 20251.45001.45001.45001.45001.3732-
Jan 23, 20251.49001.50001.49001.50001.4205-
Jan 22, 20251.51001.51001.51001.51001.4300-
Jan 21, 20251.51001.51001.51001.51001.4300-
Jan 20, 20251.51001.51001.51001.51001.4300-
Jan 17, 20251.44001.44001.44001.44001.3637-
Jan 16, 20251.44001.44001.44001.44001.3637-
Jan 15, 20251.43001.48001.43001.48001.4016-
Jan 14, 20251.51001.51001.47001.47001.3921-
Jan 13, 20251.52001.52001.52001.52001.4395-
Jan 10, 20251.52001.52001.52001.52001.4395-
Jan 9, 20251.52001.52001.52001.52001.4395-
Jan 8, 20251.57001.57001.57001.57001.4868-
Jan 7, 20251.56001.56001.56001.56001.4774-
Jan 6, 20251.56001.56001.54001.55001.4679-
Jan 3, 20251.57001.57001.57001.57001.4868-
Jan 2, 20251.57001.57001.57001.57001.4868-
Dec 30, 20241.57001.57001.57001.57001.4868-
Dec 27, 20241.55001.56001.55001.56001.4774-
Dec 23, 20241.49001.49001.48001.48001.4016-
Dec 20, 20241.52001.52001.48001.48001.4016-
Dec 19, 20241.51001.52001.47001.52001.4395-
Dec 18, 20241.53001.53001.53001.53001.4489-
Dec 17, 20241.54001.54001.54001.54001.4584-
Dec 16, 20241.53001.53001.53001.53001.4489-
Dec 13, 20241.55001.55001.52001.52001.4395-
Dec 12, 20241.56001.56001.53001.55001.4679-
Dec 11, 20241.56001.56001.56001.56001.4774-
Dec 10, 20241.54001.54001.54001.54001.4584-
Dec 9, 20241.58001.58001.58001.58001.4963-
Dec 6, 20241.58001.64001.57001.64001.55313,050
Dec 5, 20241.54001.57001.54001.57001.4868-
Dec 4, 20241.56001.59001.56001.59001.50581,000
Dec 3, 20241.57001.57001.57001.57001.4868-
Dec 2, 20241.58001.58001.58001.58001.4963-
Nov 29, 20241.57001.57001.57001.57001.4868-
Nov 28, 20241.57001.57001.57001.57001.4868-
Nov 27, 20241.55001.55001.55001.55001.4679-
Nov 26, 20241.56001.56001.56001.56001.4774-
Nov 25, 20241.54001.57001.54001.57001.4868-
Nov 22, 20241.58001.58001.56001.57001.4868-
Nov 21, 20241.58001.58001.56001.56001.4774-
Nov 20, 20241.57001.57001.57001.57001.4868-
Nov 19, 20241.58001.58001.58001.58001.4963-
Nov 18, 20241.57001.57001.57001.57001.4868-
Nov 15, 20241.58001.58001.58001.58001.4963-
Nov 14, 20241.55001.55001.55001.55001.4679-
Nov 13, 20241.58001.58001.54001.55001.4679-
Nov 12, 20241.52001.52001.52001.52001.4395-
Nov 11, 20241.59001.59001.59001.59001.5058-
Nov 8, 20241.55001.55001.55001.55001.4679-
Nov 7, 20241.57001.57001.53001.53001.4489-
Nov 6, 20241.57001.57001.57001.57001.4868-
Nov 5, 20241.57001.57001.57001.57001.4868-
Nov 4, 20241.58001.58001.58001.58001.4963-
Nov 1, 20241.56001.56001.55001.55001.4679-
Oct 31, 20241.60001.60001.56001.56001.4774-
Oct 30, 20241.58001.58001.58001.58001.4963-
Oct 29, 20241.61001.62001.60001.60001.5152-
Oct 28, 20241.58001.58001.57001.57001.4868-
Oct 25, 20241.61001.61001.61001.61001.5247-
Oct 24, 20241.68001.68001.68001.68001.5910300
Oct 23, 20241.67001.68001.67001.67001.5815-
Oct 22, 20241.70001.70001.70001.70001.6099-
Oct 21, 20241.72001.72001.72001.72001.6289-
Oct 18, 20241.70001.73001.70001.73001.6383-
Oct 17, 20241.72001.72001.72001.72001.6289-
Oct 16, 20241.71001.71001.69001.70001.6099-
Oct 15, 20241.71001.71001.71001.71001.6194-
Oct 14, 20241.68001.68001.68001.68001.5910-