Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Westshore Terminals Investment Corporation (3I7.F)

15.90
+0.10
+(0.63%)
At close: April 30 at 8:02:57 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202515.9015.9015.9015.9015.90-
Apr 29, 202515.8015.8015.8015.8015.80-
Apr 28, 202515.9015.9015.9015.9015.90-
Apr 25, 202516.0016.0016.0016.0016.00-
Apr 24, 202515.6015.6015.6015.6015.60-
Apr 23, 202515.5015.5015.5015.5015.50-
Apr 22, 202515.4015.4015.4015.4015.40-
Apr 17, 202515.5015.5015.5015.5015.50-
Apr 16, 202515.4015.4015.4015.4015.40-
Apr 15, 202515.5015.5015.5015.5015.50-
Apr 14, 202515.2015.2015.2015.2015.20-
Apr 11, 202514.6014.6014.6014.6014.60-
Apr 10, 202515.3015.3014.8014.8014.80-
Apr 9, 202514.3014.3014.3014.3014.30-
Apr 8, 202514.5014.5014.5014.5014.50-
Apr 7, 202515.0015.0014.4014.4014.40-
Apr 4, 202515.6015.6015.6015.6015.60-
Apr 3, 202515.8015.8015.8015.8015.80-
Apr 2, 202515.8015.8015.7015.7015.70-
Apr 1, 202515.7015.7015.7015.7015.70-
Mar 31, 2025 0.239625 Dividend
Mar 31, 202515.7015.7015.7015.7015.70-
Mar 28, 202516.2016.2016.2016.2015.83-
Mar 27, 202516.5016.5016.5016.5016.12-
Mar 26, 202516.7016.7016.7016.7016.31-
Mar 25, 202516.1016.1016.1016.1015.73-
Mar 24, 202515.8015.8015.8015.8015.43-
Mar 21, 202515.8015.8015.8015.8015.43-
Mar 20, 202515.5015.5015.5015.5015.14-
Mar 19, 202515.3015.4015.3015.4015.04-
Mar 18, 202514.5015.2014.5015.2014.85200
Mar 17, 202515.3015.3015.3015.3014.95-
Mar 14, 202515.3015.3015.3015.3014.95-
Mar 13, 202515.7015.7015.7015.7015.34-
Mar 12, 202515.4015.4015.4015.4015.04-
Mar 11, 202515.5015.5015.5015.5015.14-
Mar 10, 202515.8015.8015.8015.8015.43-
Mar 7, 202515.7015.7015.7015.7015.34-
Mar 6, 202515.6015.6015.6015.6015.24-
Mar 5, 202515.4015.4015.4015.4015.04-
Mar 4, 202515.9015.9015.9015.9015.53-
Mar 3, 202516.1016.1016.1016.1015.73-
Feb 28, 202516.1016.1016.1016.1015.73-
Feb 27, 202516.9016.9016.7016.7016.31-
Feb 26, 202516.3016.9016.3016.9016.51-
Feb 25, 202516.1016.1016.1016.1015.73-
Feb 24, 202515.5015.5015.5015.5015.14-
Feb 21, 202515.7015.7015.7015.7015.34-
Feb 20, 202515.7015.7015.7015.7015.34-
Feb 19, 202515.6015.6015.6015.6015.24-
Feb 18, 202516.1016.1016.1016.1015.73-
Feb 17, 202516.1016.1016.1016.1015.73-
Feb 14, 202516.3016.3016.3016.3015.92-
Feb 13, 202515.9016.1015.9016.1015.73-
Feb 12, 202516.0016.0016.0016.0015.63-
Feb 11, 202515.8015.8015.8015.8015.43-
Feb 10, 202515.4015.4015.4015.4015.04-
Feb 7, 202515.1015.1015.1015.1014.75-
Feb 6, 202515.5015.5015.5015.5015.14-
Feb 5, 202515.3015.3015.3015.3014.95-
Feb 4, 202515.1015.1015.1015.1014.75-
Feb 3, 202515.1015.1015.1015.1014.75-
Jan 31, 202515.5015.5015.5015.5015.14-
Jan 30, 202515.4015.4015.4015.4015.04-
Jan 29, 202515.4015.4015.4015.4015.04-
Jan 28, 202515.4015.4015.4015.4015.04-
Jan 27, 202515.3015.3015.3015.3014.95-
Jan 24, 202515.3015.3015.3015.3014.95-
Jan 23, 202515.3015.3015.3015.3014.95-
Jan 22, 202515.2015.2015.2015.2014.85-
Jan 21, 202514.8014.8014.8014.8014.46-
Jan 20, 202514.7014.7014.7014.7014.36-
Jan 17, 202514.7014.7014.7014.7014.36-
Jan 16, 202514.5014.5014.5014.5014.16-
Jan 15, 202514.3014.3014.3014.3013.97-
Jan 14, 202514.4014.4014.4014.4014.07-
Jan 13, 202514.5014.5014.4014.4014.07-
Jan 10, 202514.6014.6014.6014.6014.26-
Jan 9, 202514.6014.6014.6014.6014.26-
Jan 8, 202514.9014.9014.9014.9014.56-
Jan 7, 202514.8014.8014.8014.8014.46-
Jan 6, 202515.0015.0015.0015.0014.65-
Jan 3, 202514.9014.9014.9014.9014.56-
Jan 2, 2025 0.239625 Dividend
Jan 2, 202514.7014.7014.7014.7014.36-
Dec 30, 202415.0015.0015.0015.0014.29-
Dec 27, 202415.0015.0015.0015.0014.29-
Dec 23, 202414.7014.7014.7014.7014.00-
Dec 20, 202414.6014.6014.5014.5013.81-
Dec 19, 202414.6014.6014.5014.5013.81-
Dec 18, 202414.6014.6014.6014.6013.91-
Dec 17, 202414.7014.7014.7014.7014.00-
Dec 16, 202414.8014.8014.8014.8014.10-
Dec 13, 202414.9014.9014.9014.9014.19-
Dec 12, 202415.2015.2015.2015.2014.48-
Dec 11, 202415.5015.5015.5015.5014.76-
Dec 10, 202415.6015.6015.5015.5014.76-
Dec 9, 202415.3015.3015.3015.3014.57-
Dec 6, 202415.7015.7015.7015.7014.95-
Dec 5, 202415.7015.7015.7015.7014.95-
Dec 4, 202415.7015.7015.7015.7014.95-
Dec 3, 202415.9015.9015.9015.9015.14-
Dec 2, 202416.0016.0016.0016.0015.24-
Nov 29, 202415.8015.8015.8015.8015.05-
Nov 28, 202415.8015.9015.8015.9015.14-
Nov 27, 202415.8015.8015.7015.7014.95-
Nov 26, 202415.8015.8015.8015.8015.05-
Nov 25, 202415.7015.7015.7015.7014.95-
Nov 22, 202415.7015.7015.7015.7014.95-
Nov 21, 202415.6015.6015.6015.6014.86-
Nov 20, 202415.4015.4015.4015.4014.67-
Nov 19, 202415.3015.4015.3015.4014.67-
Nov 18, 202415.3015.3015.3015.3014.57-
Nov 15, 202415.4015.4015.2015.2014.48-
Nov 14, 202415.5015.5015.4015.4014.67-
Nov 13, 202415.5015.5015.5015.5014.76-
Nov 12, 202415.5015.5015.5015.5014.76-
Nov 11, 202415.5015.5015.5015.5014.76-
Nov 8, 202415.5015.5015.5015.5014.76-
Nov 7, 202415.0015.0015.0015.0014.29-
Nov 6, 202415.0015.0015.0015.0014.29-
Nov 5, 202414.9014.9014.9014.9014.19-
Nov 4, 202414.8014.8014.8014.8014.10-
Nov 1, 202414.8014.8014.8014.8014.10-
Oct 31, 202415.0015.0014.7014.7014.00-
Oct 30, 202415.1015.1015.0015.0014.29-
Oct 29, 202415.2015.2015.2015.2014.48-
Oct 28, 202415.2015.2015.1015.1014.38-
Oct 25, 202415.3015.3015.3015.3014.57-
Oct 24, 202415.5015.5015.5015.5014.76-
Oct 23, 202415.7015.7015.7015.7014.95-
Oct 22, 202415.9015.9015.9015.9015.14-
Oct 21, 202416.3016.3016.3016.3015.52-
Oct 18, 202415.9015.9015.9015.9015.14-
Oct 17, 202415.7015.7015.7015.7014.95-
Oct 16, 202415.7015.7015.7015.7014.95-
Oct 15, 202415.6015.6015.6015.6014.86-
Oct 14, 202415.6015.6015.6015.6014.86-
Oct 11, 202415.2015.2015.2015.2014.48-
Oct 10, 202415.5015.5015.5015.5014.76-
Oct 9, 202415.5015.5015.5015.5014.76-
Oct 8, 202415.4015.4015.4015.4014.67-
Oct 7, 202415.6015.6015.6015.6014.86-
Oct 4, 202415.3015.3015.3015.3014.57-
Oct 3, 202415.7016.6015.7016.6015.8113
Oct 2, 202415.7015.7015.7015.7014.95-
Oct 1, 202415.7015.7015.7015.7014.95-
Sep 30, 202415.7015.7015.7015.7014.95-
Sep 27, 2024 0.239625 Dividend
Sep 27, 202416.2016.2016.2016.2015.43-
Sep 26, 202416.1016.1016.1016.1014.98-
Sep 25, 202415.9016.0015.9016.0014.88-
Sep 24, 202415.8015.8015.8015.8014.70-
Sep 23, 202415.5015.5015.5015.5014.42-
Sep 20, 202415.4015.4015.4015.4014.33-
Sep 19, 202415.2015.2015.2015.2014.14-
Sep 18, 202415.2015.2015.2015.2014.14-
Sep 17, 202415.0015.0015.0015.0013.95-
Sep 16, 202415.2015.2015.0015.0013.95-
Sep 13, 202415.0015.0015.0015.0013.95-
Sep 12, 202415.0015.0015.0015.0013.95-
Sep 11, 202414.9014.9014.9014.9013.86-
Sep 10, 202414.8014.8014.8014.8013.77-
Sep 9, 202415.2015.2015.2015.2014.14-
Sep 6, 202415.4015.4015.4015.4014.33-
Sep 5, 202415.6015.6015.6015.6014.51-
Sep 4, 202415.5015.5015.5015.5014.42-
Sep 3, 202415.5015.5015.5015.5014.42-
Sep 2, 202415.6015.6015.6015.6014.51-
Aug 30, 202415.5015.5015.5015.5014.42-
Aug 29, 202415.2015.2015.2015.2014.14-
Aug 28, 202415.4015.4015.4015.4014.33-
Aug 27, 202415.6015.6015.5015.5014.42-
Aug 26, 202415.3015.3015.3015.3014.23-
Aug 23, 202415.1015.1015.1015.1014.05-
Aug 22, 202415.0015.0015.0015.0013.95-
Aug 21, 202415.0015.0015.0015.0013.95-
Aug 20, 202415.3015.3015.3015.3014.23-
Aug 19, 202415.3015.3015.3015.3014.23-
Aug 16, 202415.2015.2015.2015.2014.14-
Aug 15, 202415.0015.0015.0015.0013.95-
Aug 14, 202415.1015.1015.1015.1014.05-
Aug 13, 202415.2015.2015.2015.2014.14-
Aug 12, 202415.3015.3015.3015.3014.23-
Aug 9, 202415.0015.0015.0015.0013.95-
Aug 8, 202415.0015.0015.0015.0013.95-
Aug 7, 202414.7014.7014.7014.7013.67-
Aug 6, 202414.6014.6014.6014.6013.58-
Aug 5, 202414.5014.5014.5014.5013.49-
Aug 2, 202414.9014.9014.9014.9013.86-
Aug 1, 202415.0015.0015.0015.0013.95-
Jul 31, 202415.0015.0015.0015.0013.95-
Jul 30, 202415.0015.0015.0015.0013.95-
Jul 29, 202415.0015.0015.0015.0013.95-
Jul 26, 202415.0015.0015.0015.0013.95-
Jul 25, 202414.9014.9014.9014.9013.86-
Jul 24, 202415.0015.0015.0015.0013.95-
Jul 23, 202415.2015.2015.2015.2014.14-
Jul 22, 202415.1015.1015.1015.1014.05-
Jul 19, 202415.1015.1015.0015.0013.95-
Jul 18, 202414.9015.0014.9015.0013.95-
Jul 17, 202415.0015.0015.0015.0013.95-
Jul 16, 202415.0015.0015.0015.0013.95-
Jul 15, 202415.0015.0015.0015.0013.95-
Jul 12, 202415.1015.1015.1015.1014.05-
Jul 11, 202415.0015.0014.9014.9013.86-
Jul 10, 202414.8014.8014.8014.8013.77-
Jul 9, 202415.0015.0015.0015.0013.95-
Jul 8, 202415.0015.0014.9014.9013.86-
Jul 5, 202415.2015.2015.1015.1014.05-
Jul 4, 202415.1015.1015.1015.1014.05-
Jul 3, 202415.0015.0015.0015.0013.95-
Jul 2, 202415.0015.0015.0015.0013.95-
Jul 1, 202415.0015.0015.0015.0013.95-
Jun 28, 2024 0.239625 Dividend
Jun 28, 202415.2015.2015.2015.2014.14-
Jun 27, 202415.1015.1015.1015.1013.70-
Jun 26, 202415.0015.0015.0015.0013.61-
Jun 25, 202415.0015.0015.0015.0013.61-
Jun 24, 202414.9014.9014.9014.9013.52-
Jun 21, 202414.9014.9014.9014.9013.52-
Jun 20, 202414.9014.9014.9014.9013.52-
Jun 19, 202415.0015.8015.0015.8014.3350
Jun 18, 202414.8014.8014.8014.8013.43-
Jun 17, 202414.7014.7014.7014.7013.34-
Jun 14, 202414.9014.9014.9014.9013.52-
Jun 13, 202415.0015.0015.0015.0013.61-
Jun 12, 202415.0015.0015.0015.0013.61-
Jun 11, 202415.1016.0015.1016.0014.51100
Jun 10, 202415.1015.1015.1015.1013.70-
Jun 7, 202415.0015.0015.0015.0013.61-
Jun 6, 202414.9014.9014.9014.9013.52-
Jun 5, 202414.8014.8014.8014.8013.43-
Jun 4, 202414.8014.8014.8014.8013.43-
Jun 3, 202415.1015.1015.1015.1013.70-
May 31, 202415.0015.0015.0015.0013.61-
May 30, 202415.1015.1015.0015.0013.61-
May 29, 202415.3015.3015.3015.3013.88-
May 28, 202415.4015.4015.4015.4013.97-
May 27, 202415.2015.2015.2015.2013.79-
May 24, 202415.0015.0015.0015.0013.61-
May 23, 202415.3015.3015.3015.3013.88-
May 22, 202415.5015.5015.5015.5014.06-
May 21, 202415.5015.5015.5015.5014.06-
May 20, 202415.5016.4015.5016.4014.887
May 17, 202415.4015.4015.4015.4013.97-
May 16, 202415.4015.4015.4015.4013.97-
May 15, 202415.4015.4015.4015.4013.97-
May 14, 202415.5015.5015.5015.5014.06-
May 13, 202415.5015.5015.5015.5014.06-
May 10, 202415.4015.4015.4015.4013.97-
May 9, 202415.5015.5015.5015.5014.06-
May 8, 202415.7015.7015.7015.7014.24-
May 7, 202416.3016.3016.3016.3014.79-
May 6, 202417.4017.4017.4017.4015.78-
May 3, 202417.5017.5017.5017.5015.88-
May 2, 202417.5018.0017.5018.0016.33-
Apr 30, 202417.4017.4017.4017.4015.78-