Munich - Delayed Quote EUR

Chewy Inc (3HH.MU)

38.43
0.00
(0.00%)
As of 8:00:57 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 22, 202538.4338.4338.4338.4338.43-
May 21, 202538.4338.4338.4338.4338.43-
May 20, 202537.9938.4037.9938.4038.4010
May 19, 202536.5836.5836.5836.5836.58-
May 16, 202536.5836.5836.5836.5836.584
May 15, 202536.2936.2936.2936.2936.29-
May 14, 202535.3935.3935.3935.3935.39-
May 13, 202535.3935.3935.3935.3935.39-
May 12, 202535.3935.3935.3935.3935.39-
May 9, 202533.7933.7933.7933.7933.79-
May 8, 202533.7933.7933.7933.7933.79-
May 7, 202533.4033.4033.4033.4033.40-
May 6, 202533.0333.0333.0333.0333.03-
May 5, 202532.2832.2832.2832.2832.28-
May 2, 202532.2832.2832.2832.2832.28-
Apr 30, 202532.2832.2832.2832.2832.28-
Apr 29, 202532.2832.2832.2832.2832.28-
Apr 28, 202531.8431.8431.8431.8431.84-
Apr 25, 202531.7031.7031.7031.7031.70-
Apr 24, 202531.6531.6531.6531.6531.65-
Apr 23, 202531.7231.7231.7231.7231.72-
Apr 22, 202529.8029.8029.8029.8029.80-
Apr 17, 202530.5230.5230.5230.5230.52-
Apr 16, 202530.4230.4230.4230.4230.42-
Apr 15, 202530.4230.4230.4230.4230.42-
Apr 14, 202530.4230.4230.4230.4230.42-
Apr 11, 202529.4329.4329.4329.4329.43-
Apr 10, 202529.9029.9029.9029.9029.90-
Apr 9, 202528.1328.1328.1328.1328.13-
Apr 8, 202528.9628.9628.9628.9628.96-
Apr 7, 202527.1827.1827.1827.1827.18-
Apr 4, 202530.1030.1030.1030.1030.10-
Apr 3, 202530.1030.1030.1030.1030.10-
Apr 2, 202530.6930.6930.6930.6930.69-
Apr 1, 202529.6429.6429.6429.6429.64-
Mar 31, 202529.3029.3029.3029.3029.30-
Mar 28, 202530.7430.7430.7430.7430.74-
Mar 27, 202530.9630.9630.9630.9630.96-
Mar 26, 202531.3931.3931.3931.3931.39-
Mar 25, 202531.5231.5231.5231.5231.52-
Mar 24, 202531.5031.5031.5031.5031.50-
Mar 21, 202529.6929.6929.6929.6929.69-
Mar 20, 202529.6929.6929.6929.6929.69-
Mar 19, 202529.1529.1529.1529.1529.15-
Mar 18, 202530.3330.3328.8328.8328.8340
Mar 17, 202530.3330.3330.3330.3330.33-
Mar 14, 202530.3330.3330.3330.3330.33-
Mar 13, 202530.3330.3330.3330.3330.33-
Mar 12, 202530.3330.3330.3330.3330.33-
Mar 11, 202529.5029.5029.5029.5029.50-
Mar 10, 202530.9330.9330.9330.9330.93-
Mar 7, 202532.7832.7832.7832.7832.78-
Mar 6, 202533.9433.9433.9433.9433.94-
Mar 5, 202532.7832.7832.7832.7832.78-
Mar 4, 202534.6934.6934.6934.6934.69-
Mar 3, 202535.5835.5835.5835.5835.58-
Feb 28, 202534.4034.4034.4034.4034.40-
Feb 27, 202534.0734.0734.0734.0734.07-
Feb 26, 202533.2033.2033.2033.2033.20-
Feb 25, 202533.2033.2033.2033.2033.20-
Feb 24, 202534.1734.1734.1734.1734.17-
Feb 21, 202535.8835.8835.8835.8835.88-
Feb 20, 202536.2636.2636.2636.2636.26-
Feb 19, 202536.2636.2636.2636.2636.26-
Feb 18, 202536.2636.2636.2636.2636.26-
Feb 17, 202536.2636.2636.2636.2636.26-
Feb 14, 202536.2636.2636.2636.2636.26-
Feb 13, 202536.2636.2636.2636.2636.26-
Feb 12, 202536.2636.2636.2636.2636.26-
Feb 11, 202536.4436.4436.4436.4436.44-
Feb 10, 202536.4436.4436.4436.4436.44-
Feb 7, 202536.7936.7936.7636.7636.7670
Feb 6, 202536.6536.6536.6536.6536.65-
Feb 5, 202536.6236.6236.6236.6236.62-
Feb 4, 202536.6036.6036.6036.6036.60-
Feb 3, 202536.5136.6036.5036.6036.60554
Jan 31, 202537.5537.5537.5537.5537.55-
Jan 30, 202537.1737.1737.1737.1737.17-
Jan 29, 202537.0137.0137.0137.0137.01-
Jan 28, 202536.9436.9436.9436.9436.94-
Jan 27, 202536.4436.4436.4436.4436.44-
Jan 24, 202536.2436.2436.2436.2436.24-
Jan 23, 202536.0636.0636.0636.0636.06140
Jan 22, 202536.0636.0636.0636.0636.06-
Jan 21, 202536.0636.0636.0636.0636.06-
Jan 20, 202536.0636.0636.0636.0636.06-
Jan 17, 202536.0636.0636.0636.0636.06-
Jan 16, 202536.0636.0636.0636.0636.06-
Jan 15, 202535.2835.2835.2835.2835.28-
Jan 14, 202535.2835.2835.2835.2835.28-
Jan 13, 202535.2835.2835.2835.2835.28-
Jan 10, 202535.0135.0135.0135.0135.01-
Jan 9, 202534.9234.9234.9234.9234.92-
Jan 8, 202534.9234.9234.9234.9234.92-
Jan 7, 202534.9234.9234.9234.9234.92-
Jan 6, 202534.5634.5634.5634.5634.56-
Jan 3, 202533.4934.4133.4934.4134.4131
Jan 2, 202532.5332.5332.5332.5332.53-
Dec 30, 202432.5132.5132.5132.5132.51-
Dec 27, 202432.5132.5132.5132.5132.51-
Dec 23, 202432.1732.1732.1732.1732.17-
Dec 20, 202431.0331.0331.0331.0331.03-
Dec 19, 202431.0331.0331.0331.0331.03-
Dec 18, 202431.6831.6831.6831.6831.68-
Dec 17, 202431.5931.5931.5931.5931.59-
Dec 16, 202430.4230.4230.4230.4230.42-
Dec 13, 202430.1730.1730.1730.1730.17-
Dec 12, 202429.8729.8729.8729.8729.87-
Dec 11, 202429.5529.5529.5529.5529.55-
Dec 10, 202429.5029.5029.5029.5029.50-
Dec 9, 202429.7629.7629.7629.7629.76-
Dec 6, 202429.7629.7629.7629.7629.76-
Dec 5, 202431.1831.1831.1831.1831.18-
Dec 4, 202433.3533.3529.9129.9129.91140
Dec 3, 202432.0432.0432.0432.0432.04-
Dec 2, 202432.0432.0432.0432.0432.04-
Nov 29, 202431.9532.0631.9532.0632.0635
Nov 28, 202431.9531.9531.9531.9531.95-
Nov 27, 202432.8032.8032.8032.8032.80-
Nov 26, 202433.3533.3533.3533.3533.35-
Nov 25, 202433.6933.6933.6933.6933.69-
Nov 22, 202433.9633.9633.9633.9633.96-
Nov 21, 202433.0333.0333.0333.0333.03-
Nov 20, 202430.6430.6430.6430.6430.64-
Nov 19, 202430.3930.3930.3930.3930.39-
Nov 18, 202430.4230.4230.4230.4230.42-
Nov 15, 202430.9230.9230.9230.9230.92-
Nov 14, 202431.1831.1831.1831.1831.18-
Nov 13, 202431.1831.1831.1831.1831.18-
Nov 12, 202431.1831.1831.1831.1831.18-
Nov 11, 202428.7828.7828.7828.7828.78-
Nov 8, 202428.3128.3128.3128.3128.31-
Nov 7, 202427.4327.4327.4327.4327.43-
Nov 6, 202427.4227.4227.4227.4227.42-
Nov 5, 202426.3426.3426.3426.3426.34-
Nov 4, 202425.8825.8825.8825.8825.88-
Nov 1, 202424.6824.6824.6824.6824.68-
Oct 31, 202424.1624.1624.1624.1624.16-
Oct 30, 202424.5124.5123.9823.9823.98100
Oct 29, 202425.0225.0225.0225.0225.02-
Oct 28, 202425.0925.0925.0925.0925.09-
Oct 25, 202425.2825.2825.2825.2825.28-
Oct 24, 202425.6325.6325.6325.6325.63-
Oct 23, 202425.8325.8325.8325.8325.83-
Oct 22, 202425.8325.8325.8325.8325.83-
Oct 21, 202426.7526.7526.7526.7526.75-
Oct 18, 202426.7526.7526.7526.7526.75-
Oct 17, 202426.7226.7226.7226.7226.72-
Oct 16, 202426.4126.4126.4126.4126.41-
Oct 15, 202426.4126.4126.4126.4126.41-
Oct 14, 202427.0027.0027.0027.0027.00-
Oct 11, 202427.2427.2427.2427.2427.24-
Oct 10, 202427.5227.5227.5227.5227.52-
Oct 9, 202426.5526.5526.5526.5526.55-
Oct 8, 202425.7425.7425.7425.7425.74-
Oct 7, 202426.7226.7226.7226.7226.72-
Oct 4, 202426.3626.3626.3626.3626.36-
Oct 3, 202426.3626.3626.3626.3626.36-
Oct 2, 202426.5026.5026.5026.5026.50-
Oct 1, 202426.5026.5026.5026.5026.50-
Sep 30, 202426.5726.5726.5726.5726.57-
Sep 27, 202426.5726.5726.5726.5726.57-
Sep 26, 202426.5726.5726.5726.5726.57-
Sep 25, 202426.5726.5726.5726.5726.57-
Sep 24, 202426.9226.9226.9226.9226.92-
Sep 23, 202426.9226.9226.9226.9226.92-
Sep 20, 202427.8927.8927.8927.8927.89-
Sep 19, 202428.2728.2728.2728.2728.27-
Sep 18, 202429.0729.0729.0729.0729.07-
Sep 17, 202429.0729.0729.0729.0729.07-
Sep 16, 202428.8528.8528.8528.8528.85-
Sep 13, 202427.6627.6627.6627.6627.66-
Sep 12, 202427.4727.4727.4727.4727.47-
Sep 11, 202425.0225.0225.0225.0225.02-
Sep 10, 202423.7223.7223.7223.7223.72-
Sep 9, 202423.7223.7223.7223.7223.72-
Sep 6, 202423.7223.7223.7223.7223.72-
Sep 5, 202424.7724.7724.7724.7724.77-
Sep 4, 202425.0625.0625.0625.0625.06-
Sep 3, 202425.6425.6425.5725.5725.5720
Sep 2, 202425.6625.6625.6625.6625.66-
Aug 30, 202425.6625.6625.6625.6625.66-
Aug 29, 202425.5025.5025.5025.5025.50-
Aug 28, 202423.5527.1723.5527.1727.17475
Aug 27, 202423.3023.3023.3023.3023.30-
Aug 26, 202424.2024.2024.2024.2024.20-
Aug 23, 202424.2424.2424.2424.2424.24-
Aug 22, 202424.2424.2424.2424.2424.24-
Aug 21, 202424.2424.2424.2424.2424.24-
Aug 20, 202424.4224.4224.4224.4224.42-
Aug 19, 202424.2524.2524.2524.2524.25-
Aug 16, 202423.9423.9423.8523.8523.8550
Aug 15, 202423.1223.1223.1223.1223.12-
Aug 14, 202422.2523.1222.2523.1223.1230
Aug 13, 202421.6221.6221.6221.6221.62-
Aug 12, 202421.6021.6021.6021.6021.60-
Aug 9, 202421.4921.4921.4921.4921.49-
Aug 8, 202420.3520.3520.3520.3520.35-
Aug 7, 202420.7720.7720.7720.7720.77-
Aug 6, 202420.6020.6020.6020.6020.60-
Aug 5, 202420.2820.2820.2820.2820.28-
Aug 2, 202421.5021.5021.5021.5021.50-
Aug 1, 202422.6722.6722.6722.6722.67-
Jul 31, 202422.7422.7422.7422.7422.74-
Jul 30, 202422.7422.7422.7422.7422.74-
Jul 29, 202423.1623.1623.1623.1623.16-
Jul 26, 202423.1623.1623.1623.1623.16-
Jul 25, 202422.5522.5522.5522.5522.55-
Jul 24, 202423.0323.0322.7622.7622.76100
Jul 23, 202423.2023.2023.2023.2023.20-
Jul 22, 202423.3523.3523.2623.2623.26270
Jul 19, 202424.0524.0523.3523.3523.35270
Jul 18, 202424.8224.8224.8224.8224.82-
Jul 17, 202425.0625.0625.0625.0625.06-
Jul 16, 202424.4724.4724.4724.4724.47-
Jul 15, 202424.1824.1824.1824.1824.18-
Jul 12, 202424.1524.1524.1524.1524.15-
Jul 11, 202423.2323.2323.2323.2323.23-
Jul 10, 202423.1023.1023.1023.1023.10-
Jul 9, 202422.9722.9722.9722.9722.97-
Jul 8, 202422.9722.9722.9722.9722.97-
Jul 5, 202422.1822.1821.9321.9321.93250
Jul 4, 202422.5822.5822.5822.5822.58-
Jul 3, 202422.8622.8622.8622.8622.86-
Jul 2, 202424.1724.1722.8222.8222.82119
Jul 1, 202425.8028.5824.0824.4024.401,702
Jun 28, 202427.1927.1927.1927.1927.19-
Jun 27, 202427.3233.5627.3233.5633.5660
Jun 26, 202427.8327.9027.8327.9027.90200
Jun 25, 202424.9324.9324.9324.9324.93-
Jun 24, 202424.0124.0124.0124.0124.01-
Jun 21, 202424.0124.0124.0124.0124.01-
Jun 20, 202424.2524.2524.2524.2524.25-
Jun 19, 202424.0424.0424.0424.0424.04-
Jun 18, 202421.1021.1021.1021.1021.10-
Jun 17, 202420.8220.8220.8220.8220.82-
Jun 14, 202421.4421.4421.4421.4421.44-
Jun 13, 202420.9920.9920.9920.9920.99-
Jun 12, 202421.0821.0821.0821.0821.08-
Jun 11, 202421.0721.0721.0721.0721.07-
Jun 10, 202421.3921.3921.3921.3921.39-
Jun 7, 202421.7721.7721.7721.7721.77-
Jun 6, 202420.5520.5520.5520.5520.55-
Jun 5, 202420.2720.2720.2720.2720.27-
Jun 4, 202420.1420.1420.1420.1420.14-
Jun 3, 202419.6619.6619.6619.6619.66-
May 31, 202419.6619.6619.6619.6619.66-
May 30, 202419.4319.4319.4319.4319.43-
May 29, 202415.5215.5215.5215.5215.52-
May 28, 202415.2615.2615.2615.2615.26-
May 27, 202415.2615.2615.2615.2615.26-
May 24, 202415.2615.2615.2615.2615.26-
May 23, 202415.2615.2615.2615.2615.26-
May 22, 202415.2615.2615.2615.2615.26-