Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Chewy Inc (3HH.BE)

31.77
-0.58
(-1.81%)
At close: May 2 at 8:13:03 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202531.7731.7731.7731.7731.77-
Apr 30, 202532.3532.3532.3532.3532.35-
Apr 29, 202532.2832.2832.2832.2832.28-
Apr 28, 202531.9131.9131.9131.9131.91-
Apr 25, 202531.5631.5631.5631.5631.56-
Apr 24, 202530.7430.7430.7430.7430.74-
Apr 23, 202532.2432.2432.2432.2432.24-
Apr 22, 202529.0229.0229.0229.0229.02-
Apr 17, 202530.5830.5830.5830.5830.58-
Apr 16, 202530.2830.2830.2830.2830.28-
Apr 15, 202529.8029.8029.8029.8029.80-
Apr 14, 202530.3330.3330.3330.3330.33-
Apr 11, 202528.9528.9528.9528.9528.95-
Apr 10, 202530.0730.0730.0730.0730.07-
Apr 9, 202527.0527.0527.0527.0527.05-
Apr 8, 202529.1829.1829.1829.1829.18-
Apr 7, 202525.9025.9025.9025.9025.90-
Apr 4, 202529.9029.9029.9029.9029.90-
Apr 3, 202528.7628.7628.7628.7628.76-
Apr 2, 202530.6830.6830.6830.6830.68-
Apr 1, 202529.7029.7029.7029.7029.70-
Mar 31, 202529.3929.3929.3929.3929.39-
Mar 28, 202529.8629.8629.8629.8629.86-
Mar 27, 202530.3330.3330.3330.3330.33-
Mar 26, 202530.7330.7330.7330.7330.73-
Mar 25, 202531.2931.2931.2931.2931.29-
Mar 24, 202530.9030.9030.9030.9030.90-
Mar 21, 202529.8329.8329.8329.8329.83-
Mar 20, 202529.5529.5529.5529.5529.55-
Mar 19, 202529.1729.1729.1729.1729.17-
Mar 18, 202529.9429.9429.9429.9429.94-
Mar 17, 202530.2730.2730.2730.2730.27-
Mar 14, 202529.7629.7629.7629.7629.76-
Mar 13, 202530.1730.1730.1730.1730.17-
Mar 12, 202530.3530.3530.3530.3530.35-
Mar 11, 202529.2029.2029.2029.2029.20-
Mar 10, 202530.3330.3330.3330.3330.33-
Mar 7, 202532.1232.1232.1232.1232.12-
Mar 6, 202533.7233.7233.7233.7233.72-
Mar 5, 202532.3332.3332.3332.3332.33-
Mar 4, 202533.9033.9033.9033.9033.90-
Mar 3, 202535.4935.4935.4935.4935.49-
Feb 28, 202534.4234.4234.4234.4234.42-
Feb 27, 202533.9433.9433.9433.9433.94-
Feb 26, 202532.6332.6332.6332.6332.63-
Feb 25, 202532.5732.5732.5732.5732.57-
Feb 24, 202533.2533.2533.2533.2533.25-
Feb 21, 202534.8534.8534.8534.8534.85-
Feb 20, 202535.6035.6035.6035.6035.60-
Feb 19, 202536.6036.6136.6036.6136.6120
Feb 18, 202535.7635.7635.7635.7635.76-
Feb 17, 202535.6035.6035.6035.6035.60-
Feb 14, 202535.9835.9835.9835.9835.98-
Feb 13, 202535.6735.6735.6735.6735.67-
Feb 12, 202535.5835.5835.5835.5835.58-
Feb 11, 202536.7336.7336.7336.7336.73-
Feb 10, 202536.0136.0136.0136.0136.01-
Feb 7, 202536.8836.8836.8836.8836.88-
Feb 6, 202536.7436.7436.7436.7436.74-
Feb 5, 202536.5036.5036.5036.5036.50-
Feb 4, 202536.9036.9036.9036.9036.90-
Feb 3, 202537.1037.1037.1037.1037.10-
Jan 31, 202538.0038.0038.0038.0038.00-
Jan 30, 202537.4037.4037.4037.4037.40-
Jan 29, 202536.9036.9036.9036.9036.90-
Jan 28, 202536.8536.8536.8536.8536.85-
Jan 27, 202536.8536.8536.8536.8536.85-
Jan 24, 202535.7635.7635.7635.7635.76-
Jan 23, 202535.4035.4035.4035.4035.40-
Jan 22, 202535.2635.2635.2635.2635.26-
Jan 21, 202536.2236.2236.2236.2236.22-
Jan 20, 202535.5435.5435.5435.5435.54-
Jan 17, 202535.9135.9135.9135.9135.91-
Jan 16, 202536.0336.0336.0336.0336.03-
Jan 15, 202534.6734.6734.6734.6734.67-
Jan 14, 202534.8134.8134.8134.8134.81-
Jan 13, 202535.1335.1335.1335.1335.13-
Jan 10, 202534.9034.9034.9034.9034.90-
Jan 9, 202534.9034.9034.9034.9034.90-
Jan 8, 202534.2634.2834.2634.2834.28-
Jan 7, 202534.6034.6034.6034.6034.60-
Jan 6, 202534.5134.5134.5134.5134.51-
Jan 3, 202533.4733.4733.4733.4733.47-
Jan 2, 202532.0532.0532.0532.0532.05-
Dec 30, 202432.2632.2632.2632.2632.26-
Dec 27, 202432.3532.3532.3532.3532.35-
Dec 23, 202432.2232.2232.2232.2232.22-
Dec 20, 202430.9630.9630.9630.9630.96-
Dec 19, 202430.5830.5830.5830.5830.58-
Dec 18, 202431.7231.7231.7231.7231.72-
Dec 17, 202431.5831.5831.5831.5831.58-
Dec 16, 202430.2730.2730.2730.2730.27-
Dec 13, 202430.3930.3930.3930.3930.39-
Dec 12, 202429.6329.6329.6329.6329.63-
Dec 11, 202429.6429.6429.6429.6429.64-
Dec 10, 202429.1129.1129.1129.1129.11-
Dec 9, 202429.5829.5829.5829.5829.58-
Dec 6, 202429.1829.1829.1829.1829.18-
Dec 5, 202431.6031.6031.6031.6031.60-
Dec 4, 202432.7732.7732.7732.7732.77-
Dec 3, 202432.0132.0132.0132.0132.01-
Dec 2, 202431.7731.7731.7731.7731.77-
Nov 29, 202431.4931.4931.4931.4931.49-
Nov 28, 202431.5331.5331.5331.5331.53-
Nov 27, 202432.1832.1832.1832.1832.18-
Nov 26, 202432.5832.5832.5832.5832.58-
Nov 25, 202432.8632.8632.8632.8632.86-
Nov 22, 202433.9333.9333.9333.9333.93-
Nov 21, 202432.9032.9032.9032.9032.90-
Nov 20, 202431.1831.1831.1831.1831.18-
Nov 19, 202429.7929.7929.7929.7929.79-
Nov 18, 202429.8129.8129.8129.8129.81-
Nov 15, 202430.2730.2730.2730.2730.27-
Nov 14, 202430.7530.7530.7530.7530.75-
Nov 13, 202430.6730.6730.6730.6730.67-
Nov 12, 202431.1931.1931.1931.1931.19-
Nov 11, 202428.5028.5028.5028.5028.50-
Nov 8, 202428.2528.2528.2528.2528.25-
Nov 7, 202427.4327.4327.4327.4327.43-
Nov 6, 202427.4427.4427.4427.4427.44-
Nov 5, 202426.6626.6626.6626.6626.66-
Nov 4, 202426.0026.0026.0026.0026.00-
Nov 1, 202424.7024.7024.7024.7024.70-
Oct 31, 202424.0024.0024.0024.0024.00-
Oct 30, 202423.7223.7223.7223.7223.72-
Oct 29, 202424.5524.5524.5524.5524.55-
Oct 28, 202424.8024.8024.8024.8024.80-
Oct 25, 202424.7624.7624.7624.7624.76-
Oct 24, 202425.1125.1125.1125.1125.11-
Oct 23, 202425.5825.5825.5825.5825.58-
Oct 22, 202425.3225.3225.3225.3225.32-
Oct 21, 202426.5026.5026.5026.5026.50-
Oct 18, 202426.8126.8126.8126.8126.81-
Oct 17, 202426.6826.6826.6826.6826.68-
Oct 16, 202425.8925.8925.8925.8925.89-
Oct 15, 202425.8425.8425.8425.8425.84-
Oct 14, 202426.3026.3026.3026.3026.30-
Oct 11, 202426.7026.7026.7026.7026.70-
Oct 10, 202427.5227.5227.5227.5227.52-
Oct 9, 202426.5526.5526.5526.5526.55-
Oct 8, 202425.2425.2425.2425.2425.24-
Oct 7, 202426.7226.7226.7226.7226.72-
Oct 4, 202426.0326.0326.0326.0326.03-
Oct 3, 202425.8425.8425.8425.8425.84-
Oct 2, 202426.0526.0526.0526.0526.05-
Oct 1, 202425.9825.9825.9825.9825.98-
Sep 30, 202426.5726.5726.5726.5726.57-
Sep 27, 202426.3326.3326.3326.3326.33-
Sep 26, 202426.1626.1626.1626.1626.16-
Sep 25, 202426.0626.0626.0626.0626.06-
Sep 24, 202426.6126.6126.6126.6126.61-
Sep 23, 202426.3926.3926.3926.3926.39-
Sep 20, 202427.3327.3327.3327.3327.33-
Sep 19, 202427.7427.7427.7427.7427.74-
Sep 18, 202428.5828.5828.5828.5828.58-
Sep 17, 202429.0729.0729.0729.0729.07-
Sep 16, 202428.5728.5728.5728.5728.57-
Sep 13, 202427.6627.6627.6627.6627.66-
Sep 12, 202427.2027.2027.2027.2027.20-
Sep 11, 202425.1825.1825.1825.1825.18-
Sep 10, 202423.7223.7223.7223.7223.72-
Sep 9, 202423.4223.4223.4223.4223.42-
Sep 6, 202423.2623.2623.2623.2623.26-
Sep 5, 202424.2824.2824.2824.2824.28-
Sep 4, 202424.7024.7024.7024.7024.70-
Sep 3, 202425.1425.1425.1425.1425.14-
Sep 2, 202425.4725.4725.4725.4725.47-
Aug 30, 202425.6625.6625.6625.6625.66-
Aug 29, 202425.3125.3125.3125.3125.31-
Aug 28, 202423.5523.5523.5523.5523.55-
Aug 27, 202422.8322.8322.8322.8322.83-
Aug 26, 202423.7423.7423.7423.7423.74-
Aug 23, 202423.9023.9023.9023.9023.90-
Aug 22, 202424.0624.0624.0624.0624.06-
Aug 21, 202423.7623.7623.7623.7623.76-
Aug 20, 202424.4224.4224.4224.4224.42-
Aug 19, 202424.2524.2524.2524.2524.25-
Aug 16, 202423.9423.9423.9423.9423.94-
Aug 15, 202423.0723.0723.0723.0723.07-
Aug 14, 202422.2522.2522.2522.2522.25-
Aug 13, 202421.6221.6221.6221.6221.62-
Aug 12, 202421.6021.6021.6021.6021.60-
Aug 9, 202421.4821.4821.4821.4821.48-
Aug 8, 202419.9619.9619.9619.9619.96-
Aug 7, 202420.7520.7520.7520.7520.75-
Aug 6, 202420.5820.5820.5820.5820.58-
Aug 5, 202419.9819.9819.9819.9819.98-
Aug 2, 202421.0821.0821.0821.0821.08-
Aug 1, 202422.2522.2522.2522.2522.25-
Jul 31, 202422.7022.7022.7022.7022.70-
Jul 30, 202422.2922.2922.2922.2922.29-
Jul 29, 202422.9522.9522.9522.9522.95-
Jul 26, 202423.1623.1623.1623.1623.16-
Jul 25, 202422.0822.0822.0822.0822.08-
Jul 24, 202422.5822.5822.5822.5822.58-
Jul 23, 202422.7522.7522.7522.7522.75-
Jul 22, 202423.1823.1823.1823.1823.18-
Jul 19, 202423.5823.5823.5823.5823.58-
Jul 18, 202424.3424.3424.3424.3424.34-
Jul 17, 202425.0625.0625.0625.0625.06-
Jul 16, 202424.4524.4524.4524.4524.45-
Jul 15, 202424.3524.3524.3524.3524.35-
Jul 12, 202424.0424.0424.0424.0424.04-
Jul 11, 202423.2323.2323.2323.2323.23-
Jul 10, 202423.1023.1023.1023.1023.10-
Jul 9, 202422.7422.7422.7422.7422.74-
Jul 8, 202422.9722.9722.9722.9722.97-
Jul 5, 202421.7821.7821.7821.7821.78-
Jul 4, 202422.5022.5022.5022.5022.50-
Jul 3, 202422.8622.8622.8622.8622.86-
Jul 2, 202423.8523.8523.8523.8523.85-
Jul 1, 202425.2525.2525.2525.2525.25-
Jun 28, 202426.8026.8026.8026.8026.80-
Jun 27, 202426.7826.7826.7826.7826.78-
Jun 26, 202427.8327.8327.8327.8327.83-
Jun 25, 202424.9424.9424.9424.9424.94-
Jun 24, 202423.5923.5923.5923.5923.59-
Jun 21, 202423.5523.5523.5523.5523.55-
Jun 20, 202424.2524.2524.2524.2524.25-
Jun 19, 202424.0224.0224.0224.0224.02-
Jun 18, 202421.0921.0921.0921.0921.09-
Jun 17, 202420.3120.3120.3120.3120.31-
Jun 14, 202421.4421.4421.4421.4421.44-
Jun 13, 202420.5820.5820.5820.5820.58-
Jun 12, 202421.0821.0821.0821.0821.08-
Jun 11, 202420.7820.7820.7820.7820.78-
Jun 10, 202420.9720.9720.9720.9720.97-
Jun 7, 202421.7721.7721.7721.7721.77-
Jun 6, 202420.5520.5520.5520.5520.55-
Jun 5, 202420.2620.2620.2620.2620.26-
Jun 4, 202420.1520.1520.1520.1520.15-
Jun 3, 202419.3919.3919.3919.3919.39-
May 31, 202419.6619.6619.6619.6619.66-
May 30, 202419.4319.4319.4319.4319.43-
May 29, 202415.5115.5115.5115.5115.51-
May 28, 202415.1615.1615.1615.1615.16-
May 27, 202415.1815.1815.1815.1815.18-
May 24, 202414.9614.9614.9614.9614.96-
May 23, 202415.0515.0515.0515.0515.05-
May 22, 202415.2715.2715.2715.2715.27-
May 21, 202414.7914.7914.7914.7914.79-
May 20, 202414.6614.6614.6614.6614.66-
May 17, 202415.5315.5315.5315.5315.53-
May 16, 202414.9014.9014.9014.9014.90-
May 15, 202415.4015.4015.4015.4015.40-
May 14, 202414.8414.8414.8414.8414.84-
May 13, 202414.1514.1514.1514.1514.15-
May 10, 202415.1715.1714.6714.6714.6771
May 9, 202414.1914.1914.1914.1914.19-
May 8, 202414.2514.2514.2514.2514.25-
May 7, 202414.7214.7214.7214.7214.72-
May 6, 202414.6714.6714.6714.6714.67-
May 3, 202414.7714.7714.7714.7714.77-
May 2, 202413.9613.9613.9613.9613.96-

Related Tickers

2RR.HA Alibaba Group Holding Ltd
13.70
+4.88%
 
ZAL.F Zalando SE
32.55
+1.72%
 
CART Maplebear Inc.
45.22
+13.62%
 
AMZN Amazon.com, Inc.
189.98
-0.12%