Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

WisdomTree Copper 3x Daily Short (3HCS.MI)

2.3840
+0.3400
+(16.63%)
At close: April 30 at 5:29:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20252.21102.50002.21102.38402.3840257,983
Apr 29, 20252.34832.34832.34832.34832.3483-
Apr 28, 20252.06652.08452.00902.06602.066094,676
Apr 25, 20252.07452.16502.05902.07502.0750104,110
Apr 24, 20252.03452.06001.99202.04852.048569,234
Apr 23, 20251.97762.06001.93002.05402.0540119,635
Apr 22, 20252.13752.16552.02502.04652.0465152,607
Apr 17, 20252.38202.41102.29202.29202.292053,105
Apr 16, 20252.45852.47102.29952.30152.301561,413
Apr 15, 20252.36002.48002.30502.37452.374535,506
Apr 14, 20252.48602.49952.37002.43102.431067,502
Apr 11, 20252.71002.75302.58502.60652.606562,201
Apr 10, 20252.83003.03802.72002.75302.753060,856
Apr 9, 20253.38553.44403.16003.20753.207560,076
Apr 8, 20253.05253.37353.05253.37353.3735195,286
Apr 7, 20253.05453.44252.90003.28653.2865249,181
Apr 4, 20252.40202.90002.37002.81152.8115556,711
Apr 3, 20252.25952.28902.17002.28252.2825289,295
Apr 2, 20252.09002.11152.02952.08802.088064,299
Apr 1, 20252.02002.12202.00102.10302.103040,245
Mar 31, 20252.02002.15002.01752.09052.0905113,652
Mar 28, 20252.04202.06901.96321.97121.971257,067
Mar 27, 20251.88842.03201.87561.97541.9754163,164
Mar 26, 20251.83001.88681.80001.88101.8810193,055
Mar 25, 20252.00002.00451.90001.90361.9036124,458
Mar 24, 20251.94002.03401.93022.02952.0295118,503
Mar 21, 20252.02952.10902.02952.03802.0380146,538
Mar 20, 20251.98382.08251.97582.01652.0165273,924
Mar 19, 20252.10252.10302.02002.03152.0315102,290
Mar 18, 20252.18452.19602.12002.13202.132088,934
Mar 17, 20252.31702.33102.21702.21802.218038,344
Mar 14, 20252.24552.33002.22002.33002.3300165,044
Mar 13, 20252.43302.44102.25752.25802.2580152,179
Mar 12, 20252.40452.41502.28002.34702.3470132,231
Mar 11, 20252.64102.64602.47852.48602.486096,652
Mar 10, 20252.62852.70252.62652.66452.6645144,131
Mar 7, 20252.47002.60652.47002.57302.573080,443
Mar 6, 20252.53852.57102.39702.39702.3970132,024
Mar 5, 20252.65902.67302.44602.47652.4765230,850
Mar 4, 20253.03803.08202.92103.06353.063581,286
Mar 3, 20253.07653.08502.85002.93052.930524,677
Feb 28, 20253.10053.12003.04803.10553.105595,103
Feb 27, 20252.97353.00552.84002.98952.989558,778
Feb 26, 20252.73103.00002.69752.92752.9275201,628
Feb 25, 20253.10653.11052.93653.11053.110562,065
Feb 24, 20252.99003.06002.97753.02953.029557,764
Feb 21, 20252.96002.96852.88652.94202.942079,940
Feb 20, 20252.90252.91952.83402.83202.83204,484
Feb 19, 20252.88302.97802.86702.93252.932555,728
Feb 18, 20252.89202.97402.85852.92602.926050,657
Feb 17, 20252.78802.88502.78802.87802.878050,136
Feb 14, 20252.54852.80502.49652.76902.7690194,949
Feb 13, 20252.70802.75152.61002.61452.6145156,238
Feb 12, 20252.92002.98002.77902.78202.782089,821
Feb 11, 20252.87553.05002.87402.97352.9735129,428
Feb 10, 20252.97352.99952.76402.80602.806094,698
Feb 7, 20253.16403.16402.94503.00853.0085151,301
Feb 6, 20253.20653.37553.18003.29453.294588,920
Feb 5, 20253.42153.48853.38003.38603.38608,878
Feb 4, 20253.59903.61253.48003.52353.523510,333
Feb 3, 20253.92703.94003.70003.69103.691034,824
Jan 31, 20253.62653.74953.62653.71803.718020,871
Jan 30, 20253.68553.68553.56003.58003.580013,484
Jan 29, 20253.86753.87003.61853.61853.618516,902
Jan 28, 20253.75803.76703.71753.77903.77902,501
Jan 27, 20253.71253.76103.64003.76103.761025,105
Jan 24, 20253.44303.58553.42403.54203.542015,185
Jan 23, 20253.77503.77503.68003.62603.62604,229
Jan 22, 20253.63253.66703.56003.68653.686540,610
Jan 21, 20253.71053.74353.57603.56753.567515,941
Jan 20, 20253.56753.65253.53803.64253.642528,380
Jan 17, 20253.34653.58903.30003.53653.536545,057
Jan 16, 20253.42003.47853.34203.41753.417557,638
Jan 15, 20253.58003.58003.50003.51853.518523,603
Jan 14, 20253.63003.63003.60003.61803.61804,270
Jan 13, 20253.71003.75553.66003.67453.674550,446
Jan 10, 20253.63853.74003.58003.74903.749097,487
Jan 9, 20253.76303.76303.59003.71853.718518,076
Jan 8, 20253.96354.08003.92003.85753.857521,808
Jan 7, 20253.99553.99553.94003.97153.97159,612
Jan 6, 20254.36304.36303.96403.98203.982034,089
Jan 3, 20254.50704.51154.47004.40954.40953,260
Jan 2, 20254.50654.62004.50654.60154.601510,638
Dec 30, 20244.19104.30004.19104.32704.32705,100
Dec 27, 20244.34554.34554.34554.34554.3455-
Dec 23, 20244.22054.22054.22054.34554.3455200
Dec 20, 20244.26504.29904.25654.27304.27301,572
Dec 19, 20244.32354.35004.25304.33704.337025,523
Dec 18, 20244.16004.16004.06404.09954.09952,900
Dec 17, 20244.05304.12154.05304.12904.129011,226
Dec 16, 20243.98504.02403.91403.98303.983035,218
Dec 13, 20243.90003.97703.90003.97853.97854,880
Dec 12, 20243.61703.88003.60003.86003.860010,051
Dec 11, 20243.79603.84103.74703.78403.784030,002
Dec 10, 20243.84203.84403.79403.79903.799041,530
Dec 9, 20243.72003.73003.69503.70653.70655,710
Dec 6, 20243.83853.94003.80003.90553.905511,150
Dec 5, 20243.86403.99503.86403.96503.965010,209
Dec 4, 20243.94204.04003.94203.93053.930523,709
Dec 3, 20244.04004.05003.78803.93903.939042,391
Dec 2, 20244.30554.30554.17904.18254.18252,250
Nov 29, 20244.09704.13004.07704.12904.129010,062
Nov 28, 20244.16004.17754.16004.14904.149014,016
Nov 27, 20244.06004.12404.04754.09904.099025,046
Nov 26, 20244.20004.20004.05504.18404.184027,494
Nov 25, 20244.14254.14254.04604.08104.081019,588
Nov 22, 20244.26504.26504.17254.23554.23555,255
Nov 21, 20244.01054.09553.96804.10854.108551,069
Nov 20, 20243.94903.98053.94153.99203.99205,064
Nov 19, 20243.96504.10003.96504.00604.006025,695
Nov 18, 20244.15004.19004.05804.08354.083526,130
Nov 15, 20244.14254.15003.90004.15754.157548,679
Nov 14, 20244.32004.37004.12354.13504.135056,424
Nov 13, 20244.00204.12203.94154.05654.056535,693
Nov 12, 20243.89753.95003.84053.93503.935051,579
Nov 11, 20243.52003.67103.52003.67153.671558,172
Nov 8, 20243.38553.49003.32853.48653.486556,272
Nov 7, 20243.47653.49203.20503.26503.265023,449
Nov 6, 20243.42253.71003.40503.65503.655097,460
Nov 5, 20243.19303.25353.14553.18103.181030,913
Nov 4, 20243.26953.31303.24003.26303.26304,620
Nov 1, 20243.44403.44403.44403.43453.434550
Oct 31, 20243.47703.52053.41403.52053.520520,819
Oct 30, 20243.44453.51803.40803.48553.48554,722
Oct 29, 20243.50103.51003.33903.48203.482026,119
Oct 28, 20243.47153.48503.46003.46753.467529,400
Oct 25, 20243.51803.51803.39503.41803.41808,910
Oct 24, 20243.41503.58903.40653.54553.545526,657
Oct 23, 20243.53853.57903.49653.54453.544512,029
Oct 22, 20243.34553.42253.34553.41353.41355,653
Oct 21, 20243.24853.48303.24853.48603.48606,571
Oct 18, 20243.38503.40053.34003.39103.39103,224
Oct 17, 20243.58603.62353.49803.52603.526021,014
Oct 16, 20243.40253.44803.37903.45053.45058,192
Oct 15, 20243.47203.50003.44453.48303.483032,684
Oct 14, 20243.24953.38003.23253.36253.362513,657
Oct 11, 20243.24003.25253.18203.18153.18152,915
Oct 10, 20243.33153.40003.28803.30503.305011,428
Oct 9, 20243.24053.39603.23403.33753.337533,821
Oct 8, 20243.25203.28753.17103.25453.254554,856
Oct 7, 20243.02053.06003.00453.05603.056012,940
Oct 4, 20243.02903.04202.96403.06353.06359,758
Oct 3, 20242.83253.07752.83053.05503.055016,953
Oct 2, 20242.95552.96452.85802.86652.866512,372
Oct 1, 20243.03653.04002.88402.96152.961517,696
Sep 30, 20242.81903.09002.81903.03603.036055,583
Sep 27, 20242.87152.90002.84002.90802.908033,062
Sep 26, 20243.07353.09502.84002.86202.862087,950
Sep 25, 20243.17503.21653.08653.12253.122524,291
Sep 24, 20243.30553.30553.15003.15553.155539,691
Sep 23, 20243.63003.63803.46003.45803.45805,720
Sep 20, 20243.40003.54803.40003.56053.56058,526
Sep 19, 20243.48603.55753.41003.53153.531511,146
Sep 18, 20243.70803.70803.61153.62153.62153,130
Sep 17, 20243.63003.66453.63003.67903.67903,800
Sep 16, 20243.85653.85653.58003.64153.641525,544
Sep 13, 20243.86503.91053.78903.80903.809036,142
Sep 12, 20243.94454.00003.84953.93903.93905,549
Sep 11, 20244.05104.07404.05004.12704.127013,796
Sep 10, 20244.12354.24404.08854.24954.24954,770
Sep 9, 20244.11204.15904.05854.16004.160054,974
Sep 6, 20244.05004.23354.00004.23354.233511,217
Sep 5, 20244.21004.21004.03004.11254.11254,560
Sep 4, 20244.35454.40504.21804.28204.282021,164
Sep 3, 20244.11454.36104.10004.30954.309525,399
Sep 2, 20244.02304.05003.95104.00904.009024,750
Aug 30, 20243.81303.87753.75003.90503.905022,119
Aug 29, 20243.85004.00003.85003.92653.92657,320
Aug 28, 20243.78503.89003.78503.85053.85058,286
Aug 27, 20243.72753.73253.62703.61853.61853,622
Aug 26, 20243.69503.74003.69453.76453.76454,644
Aug 23, 20243.93103.95403.75003.76553.765515,654
Aug 22, 20243.83753.96253.83754.02954.029530,181
Aug 21, 20243.94153.94153.85153.85153.851512,479
Aug 20, 20243.90353.90353.87003.90303.90305,523
Aug 19, 20243.96404.00003.90003.90453.90458,371
Aug 16, 20244.09004.13304.08204.11454.11453,597
Aug 14, 20244.34754.34754.24004.34854.34851,667
Aug 13, 20244.40004.45004.37004.40504.40503,740
Aug 12, 20244.49604.49604.30004.29654.296512,419
Aug 9, 20244.50004.57054.40004.57554.575514,656
Aug 8, 20244.67054.80004.64404.66454.664541,921
Aug 7, 20244.70004.71004.61204.67054.670510,534
Aug 6, 20244.59004.68954.45204.48954.489516,835
Aug 5, 20244.42904.75004.26254.48504.485095,173
Aug 2, 20244.29254.29254.18004.26704.2670126,527
Aug 1, 20244.15404.31504.14504.32254.322598,423
Jul 31, 20244.17754.20003.99004.07904.079035,082
Jul 30, 20244.39854.52604.37004.46304.463056,012
Jul 29, 20244.30904.43154.30004.38154.38156,397
Jul 26, 20244.26004.29204.17804.22604.226045,102
Jul 25, 20244.45004.50004.15004.19504.195051,945
Jul 24, 20244.12654.22004.09504.20104.201033,204
Jul 23, 20244.15504.20004.03954.10604.106059,374
Jul 22, 20243.97104.11003.90754.08354.083540,981
Jul 19, 20243.75003.89003.75003.86553.865526,645
Jul 18, 20243.46103.76603.45903.75753.757548,742
Jul 17, 20243.39553.48453.31903.45553.455542,481
Jul 16, 20243.25153.42003.24503.38253.382523,233
Jul 15, 20243.14903.19253.14053.20403.204010,519
Jul 12, 20243.31903.34203.08753.08503.085024,484
Jul 11, 20243.12003.25003.11103.25503.255043,848
Jul 10, 20243.20053.20053.00003.01953.01959,436
Jul 9, 20243.02303.21003.02303.19953.199527,365
Jul 8, 20243.06003.06002.97503.01853.018580,058
Jul 5, 20243.11753.11802.91803.02203.022096,755
Jul 4, 20243.24003.24603.17003.19703.1970157,770
Jul 3, 20243.41203.42603.21003.24853.2485119,938
Jul 2, 20243.59453.59453.46553.51953.519517,199
Jul 1, 20243.69003.69353.50503.60903.6090138,259
Jun 28, 20243.66003.67153.55803.62503.625067,934
Jun 27, 20243.80603.81303.64403.75353.753556,039
Jun 26, 20243.69803.77753.64503.74053.740520,069
Jun 25, 20243.56003.69803.55303.68953.689524,757
Jun 24, 20243.58453.60003.51253.56253.562524,665
Jun 21, 20243.49003.59003.47253.56903.5690102,123
Jun 20, 20243.42003.47603.32753.38953.389543,571
Jun 19, 20243.47853.47853.39753.45753.457554,373
Jun 18, 20243.63653.74353.57853.60653.606528,818
Jun 17, 20243.60553.66053.56753.56753.567544,535
Jun 14, 20243.42003.55003.42003.48703.487050,711
Jun 13, 20243.31203.42003.29453.40053.400522,522
Jun 12, 20243.40453.40453.18953.19253.192523,189
Jun 11, 20243.39203.55303.39203.48303.483048,799
Jun 10, 20243.45253.46703.30703.33153.331551,867
Jun 7, 20243.20353.44103.20353.44103.441091,542
Jun 6, 20243.12803.16053.01853.01753.0175174,538
Jun 5, 20243.32703.38003.25803.29853.298516,744
Jun 4, 20243.12503.35003.11603.31303.313094,987
Jun 3, 20243.19003.21453.04803.10053.1005162,654
May 31, 20243.14353.28503.06803.27353.2735121,260
May 30, 20243.08203.17403.04003.11353.1135170,431
May 29, 20242.74402.93002.74002.88352.8835171,141
May 28, 20242.82802.85502.67702.77952.779523,596
May 27, 20242.95002.95002.78602.80152.801522,359
May 24, 20242.91452.95002.86052.95302.9530136,426
May 23, 20242.88102.93902.77352.86602.8660148,482
May 22, 20242.51652.82002.51002.81152.8115285,917
May 21, 20242.46952.49402.32002.37902.3790233,654
May 20, 20242.42752.57552.40002.50852.508591,591
May 17, 20242.66852.73102.51002.54502.5450137,002
May 16, 20242.68602.85152.57002.81502.815087,546
May 15, 20242.42902.90002.38102.73102.7310243,291
May 14, 20242.94702.97002.61852.61852.618583,036
May 13, 20243.23003.23003.08953.09853.098556,732
May 10, 20243.20303.33003.07003.30653.3065189,168
May 9, 20243.56003.56003.43503.46953.469512,345
May 8, 20243.55003.60853.53003.54103.54108,846
May 7, 20243.42103.46453.37253.38803.388035,201
May 6, 20243.38503.39503.31903.37203.372062,262
May 3, 20243.62303.62303.50003.55553.555524,336
May 2, 20243.49153.72803.48703.67803.678054,604
Apr 30, 20243.29453.50003.28503.51703.517044,441

Related Tickers