Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

WisdomTree Copper 3x Daily Leveraged (3HCL.MI)

13.62
-2.54
(-15.73%)
At close: April 30 at 5:35:12 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202514.8915.1612.6613.6213.62152,501
Apr 29, 202518.2618.2618.2618.2618.26-
Apr 28, 202516.1216.5015.9816.1016.1022,907
Apr 25, 202516.0216.1415.3515.9815.9848,274
Apr 24, 202516.4416.6316.2016.2316.2322,885
Apr 23, 202516.7217.0316.0916.1616.1657,388
Apr 22, 202515.3116.1115.1216.1016.1082,900
Apr 17, 202514.0314.5913.7114.5914.5932,855
Apr 16, 202513.6514.6313.5514.5914.5941,294
Apr 15, 202514.3214.6513.5114.2914.2969,124
Apr 14, 202513.4514.1813.3313.9513.9550,236
Apr 11, 202512.5913.1012.2513.1213.1245,512
Apr 10, 202512.8212.8512.0012.6012.60136,012
Apr 9, 202510.8811.5810.5811.3311.3351,347
Apr 8, 202512.1112.2311.1411.1411.1490,587
Apr 7, 202512.3613.3010.7511.5911.59194,176
Apr 4, 202516.7516.9413.2713.7113.71106,857
Apr 3, 202518.2019.0017.5217.6717.6763,906
Apr 2, 202520.5021.1720.3520.3520.3528,488
Apr 1, 202521.0021.3220.1820.3920.3919,516
Mar 31, 202521.3021.3019.9920.4520.4526,715
Mar 28, 202521.1922.1020.8921.8121.8131,774
Mar 27, 202523.2523.2521.2621.8621.8659,713
Mar 26, 202523.5824.0023.0623.1423.1452,033
Mar 25, 202521.7022.7521.6622.6922.6937,868
Mar 24, 202522.2522.3421.4021.4521.4532,703
Mar 21, 202521.1521.3220.4221.3021.3050,974
Mar 20, 202521.6121.7020.7521.2821.2852,354
Mar 19, 202520.3521.2120.3221.1521.1543,457
Mar 18, 202519.5020.2219.3819.9619.9662,289
Mar 17, 202518.8119.2418.5819.2319.2330,444
Mar 14, 202519.2719.5318.5018.4918.49118,493
Mar 13, 202517.7919.2017.7619.1419.1489,580
Mar 12, 202517.9118.8017.7918.3318.3366,915
Mar 11, 202516.2417.4516.2417.2817.2834,510
Mar 10, 202516.5816.7216.2116.4516.4515,848
Mar 7, 202517.6617.6816.7517.0517.0553,905
Mar 6, 202517.4918.3417.2418.3418.3439,575
Mar 5, 202517.3318.1517.2618.0418.0477,620
Mar 4, 202515.8316.3115.4415.5915.5929,807
Mar 3, 202515.9416.9715.8616.4216.4218,898
Feb 28, 202515.8016.1715.5515.8015.8027,342
Feb 27, 202516.2717.1116.2716.4416.4435,365
Feb 26, 202517.4517.6216.2316.4616.4655,985
Feb 25, 202515.6816.5015.5315.5315.5348,582
Feb 24, 202516.2316.4415.9316.0716.0721,010
Feb 21, 202516.6516.9016.3216.6216.6245,076
Feb 20, 202516.9017.3516.7917.2417.2427,038
Feb 19, 202516.8417.1216.5616.8516.8520,398
Feb 18, 202516.9117.1116.4016.6416.6418,144
Feb 17, 202517.5417.5416.8516.9716.9746,409
Feb 14, 202519.3419.6617.3517.5317.5377,844
Feb 13, 202518.3518.9518.1018.9118.9167,683
Feb 12, 202517.3418.1717.0818.0718.0744,181
Feb 11, 202517.8517.8816.5517.0117.0142,175
Feb 10, 202517.2918.5517.1218.3618.36140,668
Feb 7, 202516.1617.2516.1116.9216.92106,507
Feb 6, 202515.9716.1215.1715.5715.57141,211
Feb 5, 202514.9815.1014.5115.0315.0338,433
Feb 4, 202514.4114.7614.3314.6114.6175,641
Feb 3, 202513.5114.1913.4514.1614.1627,070
Jan 31, 202514.1714.2113.7113.8213.8219,644
Jan 30, 202513.8514.4113.8514.2714.2746,730
Jan 29, 202513.2014.1313.1814.0614.0613,131
Jan 28, 202513.6213.7513.5213.5213.525,235
Jan 27, 202513.6413.8813.4013.4213.4232,434
Jan 24, 202514.7914.8114.1214.2514.2536,288
Jan 23, 202513.6514.2513.6514.2114.218,851
Jan 22, 202514.0514.4013.8513.9413.9439,157
Jan 21, 202513.9714.4013.8714.4214.4218,369
Jan 20, 202514.7914.9613.9914.1414.1431,900
Jan 17, 202515.8815.9814.6914.9014.9045,181
Jan 16, 202515.4815.7415.1915.4515.4566,160
Jan 15, 202514.6815.0614.5015.0515.0535,039
Jan 14, 202514.6214.8014.5014.6614.6621,207
Jan 13, 202514.4314.7514.3114.6514.6551,488
Jan 10, 202514.6114.8714.2614.2914.2964,028
Jan 9, 202514.1114.7014.1114.2414.2456,800
Jan 8, 202513.2113.8313.0813.7313.7368,147
Jan 7, 202513.0113.2512.9813.1913.1921,056
Jan 6, 202512.1513.1212.1513.0513.0554,611
Jan 3, 202511.8712.1311.7312.1112.1130,432
Jan 2, 202511.7211.8311.5111.7611.7649,676
Dec 30, 202412.3812.4012.1412.1712.177,717
Dec 27, 202412.2012.5212.2012.5212.526,488
Dec 23, 202412.3512.4912.0712.0912.0919,732
Dec 20, 202412.3112.3312.0612.2612.268,335
Dec 19, 202412.1812.3712.1012.1412.1441,370
Dec 18, 202412.4112.7412.4112.6612.6611,056
Dec 17, 202412.7712.7912.4912.5112.5125,991
Dec 16, 202412.9413.2212.8812.9812.9817,145
Dec 13, 202413.3413.4112.9713.0213.0222,098
Dec 12, 202414.2514.3113.3813.4313.4331,207
Dec 11, 202413.5213.8213.4613.7113.7115,064
Dec 10, 202413.3913.7713.3613.6113.6123,740
Dec 9, 202413.5513.8913.5513.7013.7050,848
Dec 6, 202413.1813.4313.0513.1113.1138,519
Dec 5, 202413.2813.3312.8812.9212.9233,964
Dec 4, 202413.1313.2312.9013.1313.1322,105
Dec 3, 202412.8813.5512.8413.1613.1640,512
Dec 2, 202412.0812.5412.0812.4712.4710,937
Nov 29, 202412.5812.5912.4012.4812.4820,567
Nov 28, 202412.4712.5412.3412.4312.4322,273
Nov 27, 202412.8112.8512.4812.5612.5619,210
Nov 26, 202412.4512.8612.3412.5112.5123,612
Nov 25, 202412.8112.8512.6912.8012.8060,343
Nov 22, 202412.7412.7412.3812.5512.5532,445
Nov 21, 202413.0313.0812.6512.7412.7417,017
Nov 20, 202413.0113.1312.9613.0213.0237,557
Nov 19, 202412.9412.9512.5312.7712.7713,397
Nov 18, 202412.4812.7112.2312.6112.6132,179
Nov 15, 202412.6013.2312.4512.4512.4576,776
Nov 14, 202411.9512.5411.8612.4612.4672,811
Nov 13, 202412.8913.0312.4912.7112.7164,905
Nov 12, 202413.1213.3412.7113.0413.0456,664
Nov 11, 202414.5014.5013.9113.9213.9235,129
Nov 8, 202414.9115.0714.3814.4414.4434,697
Nov 7, 202414.7315.5514.6415.4415.4432,819
Nov 6, 202415.3615.4613.9814.1514.15105,592
Nov 5, 202416.0616.3215.8516.0816.0833,545
Nov 4, 202415.7215.8015.4215.7615.7618,412
Nov 1, 202414.9715.4614.9215.1115.115,386
Oct 31, 202414.8715.1514.6814.7114.7129,222
Oct 30, 202415.0815.2614.7014.8614.868,141
Oct 29, 202414.9515.7214.8915.0415.0432,780
Oct 28, 202415.1515.2214.9215.0415.0415,861
Oct 25, 202414.8115.3214.7415.3215.327,090
Oct 24, 202415.3315.4914.7814.7614.7614,000
Oct 23, 202414.9715.0514.5814.8214.8224,847
Oct 22, 202415.4315.5115.2615.3215.3210,449
Oct 21, 202415.7615.9214.9714.9514.9529,396
Oct 18, 202415.3315.5015.1315.2815.2815,675
Oct 17, 202414.4914.9814.3914.7914.7917,742
Oct 16, 202414.9715.3014.9014.9614.967,501
Oct 15, 202414.9115.1614.6714.8014.8019,554
Oct 14, 202415.9016.0115.2615.3315.3311,392
Oct 11, 202415.7216.2515.6416.1716.1711,764
Oct 10, 202415.5715.7815.2015.6415.648,030
Oct 9, 202416.0016.0015.0815.4315.4319,049
Oct 8, 202415.7516.2715.5415.7815.7818,449
Oct 7, 202417.1017.3916.8016.8616.8620,190
Oct 4, 202416.9117.5816.8616.8916.896,771
Oct 3, 202418.0618.0716.6116.7616.7623,856
Oct 2, 202417.3317.9017.3317.8317.8323,067
Oct 1, 202416.8017.6616.6417.2417.2416,045
Sep 30, 202417.7717.8016.1416.5516.5516,730
Sep 27, 202417.5717.8117.2017.2517.2522,238
Sep 26, 202416.5117.7016.4917.5417.5451,806
Sep 25, 202415.8916.4115.7016.2616.2642,551
Sep 24, 202415.5816.1615.5316.0816.0841,911
Sep 23, 202414.1414.7814.0014.8814.887,433
Sep 20, 202414.9615.0414.4614.4514.4541,214
Sep 19, 202414.7115.0014.5014.5614.5632,548
Sep 18, 202414.1014.3014.0814.2614.267,271
Sep 17, 202414.2314.2714.0014.0414.0415,865
Sep 16, 202413.4414.3613.3414.1814.1871,266
Sep 13, 202413.4213.7013.2613.6513.6529,115
Sep 12, 202413.3813.7213.1213.3413.3431,258
Sep 11, 202412.9513.0212.6012.8012.8021,716
Sep 10, 202412.7812.9212.4012.4112.4110,089
Sep 9, 202412.5412.9512.5412.7412.747,038
Sep 6, 202412.9013.0712.2612.3712.3716,220
Sep 5, 202412.0213.0011.9512.8312.8332,012
Sep 4, 202412.1312.5212.0012.2912.2916,347
Sep 3, 202412.9012.9012.0712.2712.2741,155
Sep 2, 202413.4513.4713.0713.2413.2410,723
Aug 30, 202413.8614.1413.6013.6113.6113,593
Aug 29, 202413.7013.7013.2013.5013.5020,115
Aug 28, 202413.8813.8813.5213.6613.6624,197
Aug 27, 202414.0114.4713.9914.4614.4629,449
Aug 26, 202414.1314.1613.9013.9313.9320,641
Aug 23, 202413.4413.8513.3913.8313.8310,524
Aug 22, 202413.7013.8313.1413.1513.1511,585
Aug 21, 202413.4313.7513.4013.6813.688,723
Aug 20, 202413.5713.8013.5313.6013.6012,577
Aug 19, 202413.5413.7813.3513.6913.6927,731
Aug 16, 202413.3013.3912.8513.1213.1221,901
Aug 14, 202412.5012.7012.4512.4612.4611,652
Aug 13, 202412.4412.6112.2012.5012.5012,481
Aug 12, 202412.3412.9012.3012.7912.7920,909
Aug 9, 202412.2612.5612.1512.0912.0912,367
Aug 8, 202411.8411.8811.4911.9011.9017,588
Aug 7, 202412.0012.0811.7511.8511.8539,750
Aug 6, 202412.0812.4811.8612.3612.3619,721
Aug 5, 202412.6013.0111.4612.3012.3065,834
Aug 2, 202413.2013.4813.0613.0813.0829,078
Aug 1, 202413.8513.9613.1913.2713.2714,604
Jul 31, 202413.7214.2813.6713.9713.9742,058
Jul 30, 202413.1413.1412.6312.9212.9224,521
Jul 29, 202413.1513.3212.9213.1013.1027,474
Jul 26, 202413.4813.6713.3013.4713.4716,439
Jul 25, 202412.8713.7012.6313.5913.5931,157
Jul 24, 202413.7514.0213.4813.6013.6028,170
Jul 23, 202413.6814.0413.5913.9313.9322,510
Jul 22, 202414.2914.6813.8113.9713.9776,563
Jul 19, 202414.9515.1614.6214.6714.6731,982
Jul 18, 202416.5016.5015.0615.0615.0654,440
Jul 17, 202416.8717.1716.3416.4116.4155,566
Jul 16, 202417.6517.6616.7016.9916.9926,731
Jul 15, 202418.1218.3817.7617.7617.7612,302
Jul 12, 202417.4918.6717.3118.6018.6014,464
Jul 11, 202418.7918.7917.8017.8317.8332,908
Jul 10, 202418.4919.5618.3019.3519.3516,662
Jul 9, 202419.5819.5818.3118.4318.4314,159
Jul 8, 202418.9519.6618.8719.4319.4324,844
Jul 5, 202418.9520.1018.9519.5019.5027,964
Jul 4, 202418.1018.7818.0518.6218.6215,498
Jul 3, 202417.7018.4717.5718.2718.2735,406
Jul 2, 202416.9117.5216.7117.1717.1713,083
Jul 1, 202416.3417.1116.2516.8516.8518,669
Jun 28, 202416.6317.0616.5216.7816.7822,856
Jun 27, 202416.1516.5716.0716.2916.2923,353
Jun 26, 202416.6916.7516.1216.3416.3420,963
Jun 25, 202417.0517.2116.4616.4716.4716,629
Jun 24, 202416.9917.3316.8517.0517.056,541
Jun 21, 202417.7317.7317.1417.1917.1920,017
Jun 20, 202417.8518.3017.6018.0618.0626,993
Jun 19, 202417.5317.9917.4317.6017.6019,525
Jun 18, 202417.0817.1616.3116.8916.8947,517
Jun 17, 202417.0317.1416.6617.0417.0415,587
Jun 14, 202417.8717.9017.3517.6117.6116,896
Jun 13, 202418.1918.4517.7617.8617.8635,905
Jun 12, 202418.0518.9817.9518.7418.7434,313
Jun 11, 202417.8918.0417.2017.5917.5925,112
Jun 10, 202417.7318.5717.6318.3718.3713,255
Jun 7, 202419.3719.4517.6017.6217.6262,352
Jun 6, 202419.4320.0019.2020.0820.0845,230
Jun 5, 202418.2518.7018.0418.5018.5013,963
Jun 4, 202419.7419.8918.1018.4218.4237,658
Jun 3, 202419.3920.4019.1919.7419.7417,826
May 31, 202420.0020.1518.7518.8418.8458,138
May 30, 202420.3420.7919.4019.9119.9164,978
May 29, 202422.8722.8721.1321.6521.6535,409
May 28, 202422.0223.2021.6022.3722.3722,419
May 27, 202421.2622.5721.2622.2822.2815,742
May 24, 202421.7822.1221.2521.3021.3021,726
May 23, 202421.7322.9021.3222.0822.0849,073
May 22, 202425.7425.7422.2022.2922.29163,375
May 21, 202425.9327.6325.5826.7926.7962,475
May 20, 202426.3526.6324.9025.5825.5876,456
May 17, 202424.2025.6023.8325.2925.29104,964
May 16, 202424.0725.2022.6822.9422.9498,108
May 15, 202426.4326.8922.5023.6123.61160,537
May 14, 202422.4224.6422.3024.6424.6459,317
May 13, 202420.5921.4320.5321.3921.3924,650
May 10, 202420.7521.4819.8320.2520.2575,810
May 9, 202418.8919.4518.7919.2419.2411,230
May 8, 202418.9719.0818.6018.9718.9724,222
May 7, 202419.5719.9319.3019.8519.8528,924
May 6, 202419.8020.1619.5419.8419.8426,917
May 3, 202418.4819.2818.4818.9718.9784,099
May 2, 202419.5019.5518.1318.5018.5063,584
Apr 30, 202420.7920.9119.2719.6619.6634,624

Related Tickers