Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

GCL Technology Holdings Limited (3GY.F)

0.0802
+0.0002
+(0.25%)
As of 8:20:03 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.08020.08020.08020.08020.080219,500
Apr 23, 20250.08000.08000.08000.08000.0800-
Apr 22, 20250.08000.08000.08000.08000.0800-
Apr 17, 20250.08000.08000.08000.08000.0800-
Apr 16, 20250.08000.08000.08000.08000.0800-
Apr 15, 20250.08340.08340.08340.08340.0834-
Apr 14, 20250.08310.08310.08310.08310.0831-
Apr 11, 20250.08320.08320.08320.08320.0832-
Apr 10, 20250.08310.08310.08310.08310.0831-
Apr 9, 20250.07600.07600.07600.07600.0760-
Apr 8, 20250.07500.09100.07500.09100.091019,500
Apr 7, 20250.07510.07510.07510.07510.0751-
Apr 4, 20250.10000.10000.10000.10000.1000-
Apr 3, 20250.10000.10000.10000.10000.1000-
Apr 2, 20250.10460.10460.10460.10460.1046-
Apr 1, 20250.10440.10440.10440.10440.1044-
Mar 31, 20250.11000.11000.11000.11000.1100-
Mar 28, 20250.11000.11000.11000.11000.1100-
Mar 27, 20250.10940.10940.10940.10940.1094-
Mar 26, 20250.11150.11150.11150.11150.1115-
Mar 25, 20250.11260.11260.11260.11260.1126-
Mar 24, 20250.11100.11100.11100.11100.1110-
Mar 21, 20250.11330.11330.11330.11330.1133-
Mar 20, 20250.11940.11940.11940.11940.1194-
Mar 19, 20250.12140.12140.12140.12140.1214-
Mar 18, 20250.12130.12130.12130.12130.1213-
Mar 17, 20250.12400.12400.12400.12400.1240-
Mar 14, 20250.12340.12340.12340.12340.1234-
Mar 13, 20250.11830.13400.11830.13400.1340300
Mar 12, 20250.13000.13000.13000.13000.1300-
Mar 11, 20250.13000.13000.13000.13000.1300-
Mar 10, 20250.13900.14000.13900.14000.14005,000
Mar 7, 20250.13900.13900.13900.13900.1390-
Mar 6, 20250.13900.13900.13900.13900.1390-
Mar 5, 20250.14100.14100.14100.14100.1410-
Mar 4, 20250.14400.14400.14400.14400.1440-
Mar 3, 20250.14800.14800.14640.14640.146430,000
Feb 28, 20250.14800.14800.14800.14800.1480-
Feb 27, 20250.14800.14800.14800.14800.1480-
Feb 26, 20250.14830.14830.14830.14830.1483-
Feb 25, 20250.14270.14270.14270.14270.1427-
Feb 24, 20250.13900.13900.13900.13900.1390-
Feb 21, 20250.14200.14200.14200.14200.1420-
Feb 20, 20250.14500.14500.14500.14500.1450-
Feb 19, 20250.14800.14800.14800.14800.1480-
Feb 18, 20250.13600.13880.13600.13880.138880,000
Feb 17, 20250.13600.13600.13600.13600.1360-
Feb 14, 20250.13600.13600.13600.13600.1360-
Feb 13, 20250.14000.14000.14000.14000.1400-
Feb 12, 20250.14000.14000.14000.14000.1400-
Feb 11, 20250.14000.14000.14000.14000.1400-
Feb 10, 20250.14700.14700.14700.14700.1470-
Feb 7, 20250.15000.15000.15000.15000.1500-
Feb 6, 20250.13500.13500.13500.13500.1350-
Feb 5, 20250.13600.13600.13600.13600.1360-
Feb 4, 20250.14240.14240.14240.14240.1424-
Feb 3, 20250.14200.14200.14200.14200.1420-
Jan 31, 20250.14200.14200.14200.14200.1420-
Jan 30, 20250.14080.14080.14080.14080.1408-
Jan 29, 20250.14200.14200.14200.14200.1420-
Jan 28, 20250.14200.14200.14200.14200.1420-
Jan 27, 20250.14200.14200.14200.14200.1420-
Jan 24, 20250.14200.14200.14200.14200.1420-
Jan 23, 20250.13540.13540.13540.13540.1354-
Jan 22, 20250.13400.13400.13400.13400.1340-
Jan 21, 20250.13200.13200.13200.13200.1320-
Jan 20, 20250.13600.13600.13600.13600.1360-
Jan 17, 20250.13600.13600.13600.13600.1360-
Jan 16, 20250.13680.13680.13680.13680.1368-
Jan 15, 20250.13400.13400.13400.13400.1340-
Jan 14, 20250.12780.12780.12780.12780.1278-
Jan 13, 20250.12700.12700.12700.12700.1270-
Jan 10, 20250.12700.12700.12700.12700.1270-
Jan 9, 20250.12700.12700.12700.12700.1270-
Jan 8, 20250.12700.12700.12700.12700.1270-
Jan 7, 20250.12700.12700.12700.12700.1270-
Jan 6, 20250.12610.12610.12610.12610.1261-
Jan 3, 20250.12530.13200.12530.13200.13206,600
Jan 2, 20250.12190.12190.12190.12190.1219-
Dec 30, 20240.12500.12500.12500.12500.1250-
Dec 27, 20240.12700.12700.12700.12700.1270-
Dec 23, 20240.13000.13000.13000.13000.13002,222
Dec 20, 20240.12800.12800.12800.12800.1280-
Dec 19, 20240.12880.13500.12880.13500.13502,800
Dec 18, 20240.13990.14000.13990.14000.140013,000
Dec 17, 20240.14200.14200.14200.14200.142018,250
Dec 16, 20240.14090.14090.14090.14090.1409-
Dec 13, 20240.14520.14520.14520.14520.1452-
Dec 12, 20240.14430.14430.14430.14430.1443-
Dec 11, 20240.14200.14200.14200.14200.1420-
Dec 10, 20240.14500.14500.14500.14500.1450-
Dec 9, 20240.15200.15300.15200.15300.1530496
Dec 6, 20240.15400.15400.15400.15400.1540-
Dec 5, 20240.15570.15570.15570.15570.1557-
Dec 4, 20240.16000.16000.16000.16000.1600-
Dec 3, 20240.17200.17200.17200.17200.1720-
Dec 2, 20240.17200.17200.17200.17200.1720-
Nov 29, 20240.16800.16800.16800.16800.1680-
Nov 28, 20240.16110.16110.16110.16110.1611-
Nov 27, 20240.16220.16220.16220.16220.1622-
Nov 26, 20240.16000.16000.16000.16000.1600-
Nov 25, 20240.15260.15260.15260.15260.1526-
Nov 22, 20240.14770.14770.14770.14770.1477-
Nov 21, 20240.16000.16000.16000.16000.160010,000
Nov 20, 20240.16290.16290.16290.16290.1629-
Nov 19, 20240.16430.16430.16430.16430.1643-
Nov 18, 20240.16120.16120.16120.16120.1612-
Nov 15, 20240.16500.16500.16500.16500.1650-
Nov 14, 20240.16500.16500.16500.16500.1650-
Nov 13, 20240.17600.17600.17600.17600.1760-
Nov 12, 20240.18000.18000.18000.18000.1800-
Nov 11, 20240.18000.18000.18000.18000.1800-
Nov 8, 20240.18000.18000.18000.18000.1800-
Nov 7, 20240.18000.18000.18000.18000.1800-
Nov 6, 20240.19000.19000.19000.19000.1900-
Nov 5, 20240.19000.20000.19000.20000.200013,000
Nov 4, 20240.18400.18400.18400.18400.1840-
Nov 1, 20240.18400.18400.18400.18400.1840-
Oct 31, 20240.20000.20000.20000.20000.200028,281
Oct 30, 20240.17830.17830.17830.17830.1783-
Oct 29, 20240.18400.18400.18400.18400.1840-
Oct 28, 20240.19200.19200.18800.18800.188040,000
Oct 25, 20240.19800.19800.19800.19800.198020,000
Oct 24, 20240.15980.15980.15980.15980.1598-
Oct 23, 20240.16200.16200.16200.16200.1620-
Oct 22, 20240.13000.13000.13000.13000.1300-
Oct 21, 20240.12310.12310.12310.12310.1231-
Oct 18, 20240.12400.12400.12400.12400.1240-
Oct 17, 20240.12400.12400.12400.12400.1240-
Oct 16, 20240.12400.12400.12400.12400.1240-
Oct 15, 20240.12600.12600.12600.12600.1260-
Oct 14, 20240.12600.12600.12600.12600.1260-
Oct 11, 20240.12600.12600.12600.12600.1260-
Oct 10, 20240.13400.13400.13400.13400.1340-
Oct 9, 20240.13400.13400.13400.13400.1340-
Oct 8, 20240.14800.14800.14800.14800.1480-
Oct 7, 20240.16990.16990.16990.16990.1699-
Oct 4, 20240.15830.18900.15830.18900.1890701
Oct 3, 20240.15020.15020.15020.15020.1502-
Oct 2, 20240.15320.15320.15320.15320.1532-
Oct 1, 20240.14340.14340.14340.14340.1434-
Sep 30, 20240.14480.14480.14480.14480.1448-
Sep 27, 20240.14000.14000.14000.14000.1400-
Sep 26, 20240.11500.11500.11500.11500.1150-
Sep 25, 20240.11500.11500.11500.11500.1150-
Sep 24, 20240.11200.11200.11200.11200.1120-
Sep 23, 20240.11200.11200.11200.11200.1120-
Sep 20, 20240.11200.11200.11200.11200.1120-
Sep 19, 20240.11200.11200.11200.11200.1120-
Sep 18, 20240.11200.11200.11200.11200.1120-
Sep 17, 20240.11200.11200.11200.11200.1120-
Sep 16, 20240.10220.10220.10220.10220.1022-
Sep 13, 20240.11200.11200.11200.11200.1120-
Sep 12, 20240.12200.12200.12200.12200.1220-
Sep 11, 20240.11210.11210.11210.11210.1121-
Sep 10, 20240.12200.12200.12200.12200.1220-
Sep 9, 20240.12200.12500.12200.12500.12502,400
Sep 6, 20240.12000.12000.12000.12000.1200-
Sep 5, 20240.11980.11980.11980.11980.1198-
Sep 4, 20240.12130.12130.12130.12130.1213-
Sep 3, 20240.12010.12010.12010.12010.1201-
Sep 2, 20240.11660.14660.11660.14660.1466550
Aug 30, 20240.11990.11990.11990.11990.1199-
Aug 29, 20240.11460.11460.11460.11460.1146-
Aug 28, 20240.10990.10990.10990.10990.1099-
Aug 27, 20240.10950.10950.10950.10950.1095-
Aug 26, 20240.10950.10950.10950.10950.1095-
Aug 23, 20240.11130.11130.11130.11130.1113-
Aug 22, 20240.11110.11110.11110.11110.1111-
Aug 21, 20240.11260.11260.11260.11260.1126-
Aug 20, 20240.11420.11420.11420.11420.1142-
Aug 19, 20240.11690.11690.11690.11690.1169-
Aug 16, 20240.11520.11520.11520.11520.1152-
Aug 15, 20240.12200.12200.12200.12200.1220-
Aug 14, 20240.12200.12200.12200.12200.1220-
Aug 13, 20240.12800.12800.12800.12800.1280-
Aug 12, 20240.12800.12800.12800.12800.1280-
Aug 9, 20240.12800.12800.12800.12800.1280-
Aug 8, 20240.12800.12800.12800.12800.1280-
Aug 7, 20240.12800.12800.12800.12800.1280-
Aug 6, 20240.11800.11800.11800.11800.1180-
Aug 5, 20240.11300.11300.11300.11300.1130-
Aug 2, 20240.11500.11500.11500.11500.1150-
Aug 1, 20240.11600.11600.11600.11600.1160-
Jul 31, 20240.11570.11570.11570.11570.1157-
Jul 30, 20240.11600.11600.11600.11600.1160-
Jul 29, 20240.12000.12000.12000.12000.1200-
Jul 26, 20240.12000.12000.12000.12000.1200-
Jul 25, 20240.12400.12400.12400.12400.1240-
Jul 24, 20240.12400.12400.12400.12400.1240-
Jul 23, 20240.12400.12400.12400.12400.1240-
Jul 22, 20240.12800.12800.12800.12800.1280-
Jul 19, 20240.12080.12080.12080.12080.1208-
Jul 18, 20240.13000.13000.13000.13000.1300-
Jul 17, 20240.12600.12600.12600.12600.1260-
Jul 16, 20240.12610.12610.12610.12610.1261-
Jul 15, 20240.12600.12600.12600.12600.1260-
Jul 12, 20240.12800.12800.12800.12800.1280-
Jul 11, 20240.12800.12800.12800.12800.1280-
Jul 10, 20240.12200.12200.12200.12200.1220-
Jul 9, 20240.12200.12200.12200.12200.1220-
Jul 8, 20240.12000.12000.12000.12000.1200-
Jul 5, 20240.11630.11630.11630.11630.1163-
Jul 4, 20240.11860.11860.11860.11860.1186-
Jul 3, 20240.12800.12800.12800.12800.1280-
Jul 2, 20240.12800.12800.12800.12800.1280-
Jul 1, 20240.12410.12410.12410.12410.1241-
Jun 28, 20240.13000.13000.13000.13000.1300-
Jun 27, 20240.13000.13000.13000.13000.1300-
Jun 26, 20240.13800.13800.13800.13800.1380-
Jun 25, 20240.14000.14000.14000.14000.1400-
Jun 24, 20240.14300.14300.14300.14300.1430-
Jun 21, 20240.14300.14300.14300.14300.1430-
Jun 20, 20240.15000.15000.15000.15000.1500-
Jun 19, 20240.15000.15000.15000.15000.1500-
Jun 18, 20240.15000.15000.15000.15000.1500-
Jun 17, 20240.15000.15000.15000.15000.1500-
Jun 14, 20240.15000.15000.15000.15000.1500-
Jun 13, 20240.15000.15000.15000.15000.1500-
Jun 12, 20240.15000.15000.15000.15000.1500-
Jun 11, 20240.15000.15000.15000.15000.1500-
Jun 10, 20240.15000.16800.15000.16800.168011,834
Jun 7, 20240.15000.15000.15000.15000.1500-
Jun 6, 20240.16000.16000.16000.16000.1600-
Jun 5, 20240.16000.16000.16000.16000.1600-
Jun 4, 20240.15600.15600.15600.15600.1560-
Jun 3, 20240.16600.16600.16600.16600.1660-
May 31, 20240.17000.17000.17000.17000.1700-
May 30, 20240.17000.18000.17000.18000.18006,482
May 29, 20240.17000.17000.17000.17000.1700-
May 28, 20240.15800.15800.15800.15800.1580-
May 27, 20240.15800.15800.15800.15800.1580-
May 24, 20240.15800.15800.15800.15800.158013,000
May 23, 20240.16400.16400.16400.16400.1640-
May 22, 20240.16490.16490.16490.16490.1649-
May 21, 20240.15200.15200.15200.15200.1520-
May 20, 20240.14580.14580.14580.14580.1458-
May 17, 20240.15000.15000.15000.15000.1500-
May 16, 20240.14930.14930.14930.14930.1493-
May 15, 20240.16100.16100.16100.16100.1610-
May 14, 20240.16100.16100.16100.16100.1610-
May 13, 20240.15300.15300.15300.15300.1530-
May 10, 20240.15000.15000.15000.15000.1500-
May 9, 20240.14280.14280.14280.14280.1428-
May 8, 20240.14000.14000.14000.14000.1400-
May 7, 20240.14800.14800.14800.14800.1480-
May 6, 20240.13600.13600.13600.13600.1360-
May 3, 20240.13200.13200.13200.13200.1320-
May 2, 20240.13200.13200.13200.13200.1320-
Apr 30, 20240.13200.13240.13200.13240.132411,000
Apr 29, 20240.13200.13200.13200.13200.1320-
Apr 26, 20240.12200.12200.12200.12200.1220-
Apr 25, 20240.12200.12200.12200.12200.1220-
Apr 24, 20240.11570.11570.11570.11570.1157-