Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
3.9800
0.0000
(0.00%)
At close: February 28 at 8:25:59 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
| Feb 27, 2025 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
| Feb 26, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Feb 25, 2025 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Feb 24, 2025 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Feb 21, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
| Feb 20, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
| Feb 19, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
| Feb 18, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
| Feb 17, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
| Feb 14, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
| Feb 13, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Feb 12, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Feb 11, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Feb 10, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Feb 7, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Feb 6, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
| Feb 5, 2025 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
| Feb 4, 2025 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
| Feb 3, 2025 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
| Jan 31, 2025 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
| Jan 30, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Jan 29, 2025 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| Jan 28, 2025 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| Jan 27, 2025 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| Jan 24, 2025 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| Jan 23, 2025 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| Jan 22, 2025 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| Jan 21, 2025 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| Jan 20, 2025 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| Jan 17, 2025 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| Jan 16, 2025 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| Jan 15, 2025 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| Jan 14, 2025 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| Jan 13, 2025 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| Jan 10, 2025 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
| Jan 9, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |