LSE - Delayed Quote GBp

Leverage Shares 3x Long Gold ETP Securities (3GLD.L)

2,280.00
+100.00
+(4.59%)
At close: May 23 at 4:29:01 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 23, 20252,220.002,360.002,160.002,280.002,280.003,648
May 22, 20252,220.002,340.002,140.002,180.002,180.00513
May 21, 20252,220.002,280.002,160.002,200.002,200.001,120
May 20, 20252,060.002,160.001,950.002,150.002,150.009,237
May 19, 20252,100.002,140.001,990.002,080.002,080.002,164
May 16, 20252,000.002,080.001,940.002,000.002,000.00514
May 15, 20251,910.002,100.001,890.002,070.002,070.001,604
May 14, 20252,120.002,160.001,940.002,010.002,010.006,395
May 13, 20252,140.002,260.002,080.002,130.002,130.001,436
May 12, 20252,160.002,220.002,040.002,130.002,130.004,166
May 9, 20252,260.002,340.002,200.002,330.002,330.00347
May 8, 20252,360.002,440.002,280.002,350.002,350.00678
May 7, 20252,460.002,520.002,340.002,440.002,440.007,705
May 6, 20252,420.002,500.002,320.002,450.002,450.002,882
May 2, 20252,220.002,280.002,100.002,170.002,170.00599
May 1, 20252,100.002,240.002,060.002,100.002,100.004,982
Apr 30, 20252,260.002,360.002,140.002,290.002,290.002,287
Apr 29, 20252,320.002,380.002,220.002,300.002,300.002,106
Apr 28, 20252,220.002,360.002,180.002,330.002,330.00348
Apr 25, 20252,280.002,340.002,160.002,220.002,220.00456
Apr 24, 20252,360.002,440.002,260.002,330.002,330.001,207
Apr 23, 20252,320.002,420.002,180.002,240.002,240.005,208
Apr 22, 20252,680.002,760.002,480.002,530.002,530.0011,991
Apr 17, 20252,400.002,460.002,280.002,310.002,310.006,216
Apr 16, 20252,280.002,420.002,220.002,360.002,360.002,123
Apr 15, 20252,160.002,280.002,160.002,180.002,180.002,205
Apr 14, 20252,180.002,680.002,100.002,150.002,150.001,295
Apr 11, 20252,180.002,700.002,120.002,240.002,240.002,445
Apr 10, 20252,058.502,497.502,020.002,306.502,306.502,497
Apr 9, 20251,907.002,352.501,896.001,985.751,985.756,205
Apr 8, 20251,848.001,869.001,838.501,850.501,850.502,668
Apr 7, 20251,869.001,934.001,743.501,819.251,819.256,781
Apr 4, 20251,988.002,095.001,897.502,020.002,020.004,748
Apr 3, 20251,999.002,110.001,832.501,996.251,996.253,520
Apr 2, 20252,064.502,152.501,974.502,066.002,066.003,258
Apr 1, 20252,089.502,161.002,004.002,068.252,068.252,128
Mar 31, 20252,064.502,137.001,954.502,060.002,060.006,379
Mar 28, 20251,949.002,059.001,896.501,984.501,984.506,461
Mar 27, 20251,907.002,009.501,833.501,927.751,927.751,048
Mar 26, 20251,885.001,937.001,870.001,875.001,875.00809
Mar 25, 20251,887.001,937.001,806.501,874.001,874.002,433
Mar 24, 20251,871.001,960.501,793.501,859.001,859.001,970
Mar 21, 20251,906.001,909.501,837.001,873.251,873.251,208
Mar 20, 20251,921.501,927.501,885.501,910.751,910.75253
Mar 19, 20251,884.001,951.501,871.501,906.251,906.253,941
Mar 18, 20251,897.501,910.501,865.001,903.501,903.502,390
Mar 17, 20251,817.501,844.001,805.501,833.751,833.757,104
Mar 14, 20251,835.501,862.501,812.501,828.751,828.753,201
Mar 13, 20251,755.501,812.501,740.001,812.501,812.501,839
Mar 12, 20251,716.001,735.501,687.501,735.751,735.752,495
Mar 11, 20251,696.001,715.501,676.001,703.751,703.751,263
Mar 10, 20251,701.001,703.001,674.001,687.751,687.75480
Mar 7, 20251,716.001,729.001,699.501,711.751,711.75164
Mar 6, 20251,695.001,716.001,680.501,714.501,714.50782
Mar 5, 20251,733.001,740.501,687.001,740.251,740.251,072
Mar 4, 20251,737.001,755.501,708.001,728.501,728.505,471
Mar 3, 20251,666.501,687.501,666.501,694.501,694.50256
Feb 28, 20251,652.501,675.501,622.001,642.001,642.006,090
Feb 27, 20251,700.001,717.001,675.001,685.251,685.252,691
Feb 26, 20251,753.001,765.001,716.501,743.001,743.002,060
Feb 25, 20251,788.001,820.001,723.001,720.501,720.501,058
Feb 24, 20251,819.001,830.001,797.501,810.001,810.001,340
Feb 21, 20251,785.001,855.501,769.501,799.001,799.00757
Feb 20, 20251,826.001,846.501,794.001,817.251,817.251,550
Feb 19, 20251,798.501,832.001,797.501,797.001,797.001,176
Feb 18, 20251,766.001,797.501,759.501,795.501,795.50486
Feb 17, 20251,791.501,791.501,705.001,736.751,736.7541
Feb 14, 20251,810.501,871.001,738.001,736.751,736.751,418
Feb 13, 20251,796.501,883.001,788.501,795.501,795.50218
Feb 12, 20251,755.001,780.001,723.001,768.251,768.252,634
Feb 11, 20251,813.001,912.501,704.501,791.251,791.252,305
Feb 10, 20251,773.501,880.651,686.651,797.751,797.751,684
Feb 7, 20251,710.301,777.851,702.801,732.221,732.22499
Feb 6, 20251,703.801,832.351,620.951,694.251,694.251,984
Feb 5, 20251,710.001,793.351,628.351,719.001,719.002,759
Feb 4, 20251,635.301,736.901,580.301,673.051,673.052,663
Feb 3, 20251,614.301,720.401,611.851,678.471,678.471,218
Jan 31, 20251,523.901,700.801,523.901,653.151,653.151,101
Jan 30, 20251,635.751,635.751,548.151,596.181,596.18126
Jan 29, 20251,540.051,556.901,540.051,506.031,506.0354
Jan 28, 20251,516.501,589.451,511.301,545.101,545.10173
Jan 27, 20251,540.001,558.851,522.451,539.131,539.13170
Jan 24, 20251,581.551,653.201,509.851,570.531,570.53145
Jan 23, 20251,553.001,553.001,475.401,548.601,548.60266
Jan 22, 20251,469.401,639.651,469.401,562.931,562.931,157
Jan 21, 20251,531.801,531.801,518.151,534.951,534.95311
Jan 20, 20251,491.401,531.051,470.001,512.551,512.5584
Jan 17, 20251,513.951,514.251,499.301,512.551,512.55131
Jan 16, 20251,496.001,557.901,447.151,514.151,514.151,417
Jan 15, 20251,466.151,517.801,456.251,457.851,457.851,078
Jan 14, 20251,435.501,445.451,388.701,471.151,471.15702
Jan 13, 20251,474.651,482.501,373.301,441.551,441.551,148
Jan 10, 20251,478.201,528.101,417.451,475.451,475.45297
Jan 9, 20251,374.351,450.351,374.351,423.681,423.6812
Jan 8, 20251,386.501,420.001,372.601,423.681,423.6841
Jan 7, 20251,377.651,445.901,290.301,383.721,383.72315
Jan 6, 20251,349.101,422.101,318.901,362.221,362.22652
Jan 3, 20251,406.151,409.551,401.051,380.221,380.2210
Jan 2, 20251,293.351,453.201,293.351,411.281,411.28602
Dec 31, 20241,391.801,391.801,372.551,323.071,323.0714
Dec 30, 20241,329.501,360.301,310.951,304.221,304.22190
Dec 27, 20241,423.151,423.151,324.951,332.531,332.53273
Dec 24, 20241,407.501,407.501,335.451,332.071,332.0759
Dec 23, 20241,330.251,406.101,312.351,332.001,332.001,111
Dec 20, 20241,391.951,391.951,279.001,346.031,346.03154
Dec 19, 20241,337.701,402.801,250.001,300.751,300.752,400
Dec 18, 20241,370.701,377.451,357.401,357.931,357.93252
Dec 17, 20241,385.951,385.951,361.001,359.431,359.4358
Dec 16, 20241,387.901,450.651,387.051,406.031,406.03477
Dec 13, 20241,442.151,489.051,358.951,405.681,405.68297
Dec 12, 20241,467.901,558.751,433.001,427.031,427.03506
Dec 11, 20241,441.851,532.051,367.001,485.301,485.301,936
Dec 10, 20241,415.801,445.001,406.751,439.431,439.43189
Dec 9, 20241,377.001,447.601,308.951,405.151,405.15827
Dec 6, 20241,361.951,420.301,361.051,366.631,366.6377
Dec 5, 20241,381.051,427.251,379.051,363.131,363.1366
Dec 4, 20241,374.551,394.751,374.551,372.781,372.78187
Dec 3, 20241,399.301,450.251,316.651,385.471,385.47155
Dec 2, 20241,360.001,396.901,336.501,385.221,385.222,003
Nov 29, 20241,431.301,454.401,402.451,416.051,416.0591
Nov 28, 20241,441.751,456.151,381.801,376.751,376.7527
Nov 27, 20241,380.951,380.951,380.951,380.951,380.95-
Nov 26, 20241,357.151,379.551,284.401,377.001,377.002,200
Nov 25, 20241,443.001,525.451,365.151,383.751,383.751,424
Nov 22, 20241,495.351,590.801,459.751,509.681,509.68900
Nov 21, 20241,439.801,692.601,386.051,444.281,444.282,082
Nov 20, 20241,291.201,452.551,291.201,436.451,436.45239
Nov 19, 20241,370.551,456.201,320.101,343.451,343.452,054
Nov 18, 20241,327.201,409.051,294.001,353.071,353.071,743
Nov 15, 20241,283.851,349.451,239.301,286.001,286.005,155
Nov 14, 20241,260.051,322.751,208.401,294.221,294.224,296
Nov 13, 20241,342.651,408.051,292.801,324.801,324.80255
Nov 12, 20241,327.751,361.101,244.151,327.351,327.35635
Nov 11, 20241,427.801,496.051,335.351,339.351,339.353,936
Nov 8, 20241,451.251,523.051,403.051,453.401,453.40286
Nov 7, 20241,423.751,489.101,344.051,456.221,456.221,480
Nov 6, 20241,534.801,613.101,378.101,431.301,431.302,878
Nov 5, 20241,531.551,619.151,457.801,563.381,563.38585
Nov 4, 20241,534.401,552.651,534.401,542.181,542.18348
Nov 1, 20241,575.101,585.001,546.901,555.551,555.55445
Oct 31, 20241,588.801,617.551,548.201,563.471,563.47398
Oct 30, 20241,618.551,622.801,533.751,623.631,623.63303
Oct 29, 20241,571.201,651.651,563.001,595.881,595.88659
Oct 28, 20241,546.101,628.801,515.201,556.071,556.07928
Oct 25, 20241,551.251,600.901,521.251,554.101,554.10651
Oct 24, 20241,549.001,628.951,475.551,547.151,547.151,185
Oct 23, 20241,577.151,654.851,477.101,540.071,540.07907
Oct 22, 20241,541.601,612.551,464.851,558.051,558.052,068
Oct 21, 20241,535.951,578.351,465.451,524.851,524.85249
Oct 18, 20241,495.501,568.701,490.101,513.301,513.30125
Oct 17, 20241,467.101,538.701,417.501,477.281,477.28435
Oct 16, 20241,379.551,527.001,379.551,423.201,423.20133
Oct 15, 20241,407.051,414.801,395.051,421.131,421.13127
Oct 14, 20241,420.151,422.701,346.751,398.221,398.22119
Oct 11, 20241,402.001,417.451,399.501,418.321,418.32160
Oct 10, 20241,351.651,374.351,344.601,342.601,342.6082
Oct 9, 20241,277.851,418.001,277.851,370.681,370.68118
Oct 8, 20241,365.351,404.751,310.101,340.971,340.971,322
Oct 7, 20241,433.051,433.051,390.451,400.401,400.401,287
Oct 4, 20241,408.901,490.101,385.001,420.551,420.55541
Oct 3, 20241,413.651,413.651,397.951,408.151,408.1575
Oct 2, 20241,387.951,408.101,381.501,387.951,387.95319
Oct 1, 20241,371.101,463.051,318.851,438.601,438.603,090
Sep 30, 20241,462.651,462.651,353.351,326.601,326.6025
Sep 27, 20241,389.251,478.851,375.051,359.701,359.70715
Sep 26, 20241,402.151,474.801,336.651,436.321,436.321,383
Sep 25, 20241,384.151,451.501,344.301,397.181,397.18887
Sep 24, 20241,358.151,425.301,351.301,378.781,378.78638
Sep 23, 20241,344.251,357.501,298.801,335.151,335.15520
Sep 20, 20241,343.351,407.101,321.701,340.251,340.251,068
Sep 19, 20241,295.751,344.951,275.051,287.851,287.85242
Sep 18, 20241,283.851,352.251,283.851,288.751,288.7584
Sep 17, 20241,300.001,375.901,289.851,285.451,285.451,496
Sep 16, 20241,312.701,312.701,220.301,302.351,302.35668
Sep 13, 20241,297.251,330.951,286.801,305.971,305.97380
Sep 12, 20241,231.551,274.251,231.551,277.681,277.68142
Sep 11, 20241,231.501,273.651,151.101,224.201,224.2070
Sep 10, 20241,208.751,215.701,157.651,220.431,220.431,543
Sep 9, 20241,187.001,198.651,181.501,194.451,194.45888
Sep 6, 20241,223.051,223.051,215.551,218.571,218.57108
Sep 5, 20241,200.601,217.301,200.051,205.001,205.00367
Sep 4, 20241,179.651,225.801,156.701,190.721,190.72884
Sep 3, 20241,188.001,216.901,127.401,177.851,177.851,258
Sep 2, 20241,202.401,202.401,202.401,202.401,202.40-
Aug 30, 20241,259.151,274.501,224.701,232.051,232.05107
Aug 29, 20241,222.351,282.101,194.001,228.381,228.381,457
Aug 28, 20241,200.001,272.251,199.001,208.431,208.431,031
Aug 27, 20241,283.851,283.851,150.451,218.251,218.25113
Aug 23, 20241,177.701,204.201,177.701,222.501,222.5059
Aug 22, 20241,268.451,268.451,149.751,178.631,178.63111
Aug 21, 20241,236.001,244.551,211.301,201.821,201.82716
Aug 20, 20241,246.151,261.201,206.151,233.971,233.97234
Aug 19, 20241,218.501,297.801,210.101,231.071,231.07475
Aug 16, 20241,174.351,273.551,165.001,215.971,215.97177
Aug 15, 20241,172.101,185.851,172.101,175.931,175.9312
Aug 14, 20241,249.251,258.651,134.301,168.401,168.40821
Aug 13, 20241,190.001,206.701,161.201,218.721,218.72175
Aug 12, 20241,155.601,188.301,155.601,186.321,186.3281
Aug 9, 20241,141.001,141.001,141.001,149.701,149.7038
Aug 8, 20241,153.101,178.351,129.751,134.631,134.6327
Aug 7, 20241,111.151,165.701,071.451,111.451,111.45806
Aug 6, 20241,098.201,178.601,098.201,118.431,118.431,449
Aug 5, 20241,154.951,212.551,066.251,121.471,121.472,614
Aug 2, 20241,209.001,282.201,158.001,169.281,169.28345
Aug 1, 20241,189.901,211.801,178.901,160.721,160.72111
Jul 31, 20241,137.101,140.351,083.401,137.801,137.801,263
Jul 30, 20241,096.701,150.151,096.701,092.821,092.821,072
Jul 29, 20241,096.101,156.101,085.801,074.951,074.95151
Jul 26, 20241,040.851,090.401,040.851,090.201,090.20147
Jul 25, 20241,074.401,077.751,055.501,062.801,062.80303
Jul 24, 20241,143.651,189.551,095.101,146.301,146.302,020
Jul 23, 20241,070.701,121.301,070.701,116.151,116.15926
Jul 22, 20241,110.101,118.851,089.901,089.821,089.8223
Jul 19, 20241,112.001,189.251,076.451,117.431,117.431,343
Jul 18, 20241,199.251,252.101,191.851,200.781,200.78190
Jul 17, 20241,200.301,213.851,187.301,197.181,197.181,569
Jul 16, 20241,193.451,200.101,100.951,217.781,217.781,781
Jul 15, 20241,112.501,156.751,097.401,160.751,160.75412
Jul 12, 20241,125.601,128.351,125.601,125.571,125.57104
Jul 11, 20241,101.701,126.551,101.701,146.321,146.32503
Jul 10, 20241,088.551,101.851,061.551,076.131,076.132,877
Jul 9, 20241,073.651,082.101,022.001,065.571,065.57661
Jul 8, 20241,092.101,147.351,045.051,085.151,085.15356
Jul 5, 20241,084.151,145.051,029.751,109.781,109.782,051
Jul 4, 20241,104.471,104.471,104.471,104.471,104.47-
Jul 3, 20241,066.201,070.901,066.201,104.471,104.47248
Jul 2, 20241,047.631,047.631,047.631,047.631,047.63-
Jul 1, 20241,040.701,045.651,040.701,047.631,047.6315
Jun 28, 20241,050.321,050.321,050.321,050.321,050.32-
Jun 27, 20241,017.101,017.101,017.101,048.851,048.855
Jun 26, 20241,031.101,031.101,018.851,017.081,017.0855
Jun 25, 20241,060.251,066.801,060.251,040.351,040.35233
Jun 24, 20241,007.501,054.00991.551,052.531,052.53942
Jun 21, 20241,107.951,155.451,107.951,033.381,033.385
Jun 20, 20241,058.101,059.601,006.001,085.251,085.25428
Jun 19, 20241,051.101,051.101,051.101,051.101,051.10-
Jun 18, 20241,040.601,046.501,040.601,049.251,049.25115
Jun 17, 20241,052.451,052.45998.451,041.721,041.722
Jun 14, 20241,054.821,054.821,054.821,054.821,054.82-
Jun 13, 20241,019.601,033.351,019.601,023.831,023.837
Jun 12, 20241,033.151,040.601,012.501,045.901,045.90355
Jun 11, 20241,021.001,022.451,021.001,032.471,032.47310
Jun 10, 20241,008.701,020.80957.551,023.001,023.00923
Jun 7, 20241,056.001,056.001,038.701,032.301,032.30222
Jun 6, 20241,103.851,115.801,100.901,140.571,140.5716
Jun 5, 20241,062.051,088.801,008.851,090.651,090.65164
Jun 4, 20241,075.601,075.601,003.351,054.751,054.75404
Jun 3, 20241,065.001,065.001,057.501,078.001,078.00101
May 31, 20241,111.301,111.301,044.051,069.401,069.401,513
May 30, 20241,075.101,135.001,018.251,084.151,084.156,928
May 29, 20241,098.801,098.801,077.551,103.471,103.471,656
May 28, 20241,054.651,104.001,054.651,105.201,105.20214
May 24, 20241,087.601,140.701,083.001,077.031,077.031,026
May 23, 20241,106.501,119.851,050.051,089.631,089.63187

Related Tickers

GOEX Global X Gold Explorers ETF
44.51
+3.51%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.69
+3.20%
 
GDXJ VanEck Junior Gold Miners ETF
64.67
+2.94%
 
COPX Global X Copper Miners ETF
41.39
+2.93%
 
XME SPDR S&P Metals and Mining ETF
59.86
+2.83%
 
RING iShares MSCI Global Gold Miners ETF
42.49
+2.82%
 
GLD SPDR Gold Shares
309.75
+2.19%
 
EPU iShares MSCI Peru ETF
46.76
+2.19%
 
IAU iShares Gold Trust
63.38
+2.18%
 
EZA iShares MSCI South Africa ETF
52.52
+2.12%
 
SMIN iShares MSCI India Small-Cap ETF
73.89
+1.79%
 
IDX VanEck Indonesia Index ETF
14.91
+1.71%
 
INCO Columbia India Consumer ETF
64.57
+1.53%
 
MFLX First Trust Flexible Municipal High Income ETF
16.74
+1.52%
 
UTES Virtus Reaves Utilities ETF
71.73
+1.46%
 
EWW iShares MSCI Mexico ETF
60.67
+1.40%
 
EWM iShares MSCI Malaysia ETF
24.58
+1.40%
 
EPI WisdomTree India Earnings Fund
46.40
+1.31%
 
ESPO VanEck Video Gaming and eSports ETF
99.62
+1.27%
 
FXU First Trust Utilities AlphaDEX Fund
42.48
+1.24%
 
RAAX VanEck Real Assets ETF
30.65
+1.21%
 
FBZ First Trust Brazil AlphaDEX Fund
11.40
+1.21%
 
FUTY Fidelity MSCI Utilities Index ETF
52.23
+1.20%
 
VPU Vanguard Utilities Index Fund ETF Shares
175.10
+1.18%
 
GII SPDR S&P Global Infrastructure ETF
66.76
+1.15%
 
FLLA Franklin FTSE Latin America ETF
21.56
+1.15%
 
THD iShares MSCI Thailand ETF
55.28
+1.13%
 
EWJV iShares MSCI Japan Value ETF
34.96
+1.10%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.31
+1.08%
 
RNEM First Trust Emerging Markets Equity Select ETF
55.07
+1.07%
 
GXG Global X MSCI Colombia ETF
29.22
+1.07%
 
EWC iShares MSCI Canada ETF
44.44
+1.00%
 
IGF iShares Global Infrastructure ETF
58.74
+1.00%
 
ENFR Alerian Energy Infrastructure ETF
31.39
+0.90%
 
MLPX Global X MLP & Energy Infrastructure ETF
60.58
+0.88%
 
NANR SPDR S&P North American Natural Resources ETF
54.19
+0.87%
 
IPAC iShares Core MSCI Pacific ETF
66.74
+0.85%
 
EYLD Cambria Emerging Shareholder Yield ETF
34.18
+0.83%
 
USAI Pacer American Energy Independence ETF
39.01
+0.82%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
53.05
+0.82%
 
SLX VanEck Steel ETF
62.18
+0.80%
 
ATMP Barclays ETN+ Select MLP ETN
29.19
+0.76%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.23
+0.73%
 
BAB Invesco Taxable Municipal Bond ETF
25.92
+0.70%
 
CGW Invesco S&P Global Water Index ETF
60.56
+0.66%
 
ECH iShares MSCI Chile ETF
32.85
+0.66%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.11
+0.65%
 
IYK iShares US Consumer Staples ETF
70.68
+0.64%
 
XAR SPDR S&P Aerospace & Defense ETF
186.09
+0.63%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.22
+0.62%
 
YYY Amplify High Income ETF
11.39
+0.62%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.72
+0.59%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.54
+0.57%
 
IFRA iShares U.S. Infrastructure ETF
47.41
+0.56%
 
IXC iShares Global Energy ETF
38.09
+0.55%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.83
+0.55%
 
EWD iShares MSCI Sweden ETF
45.32
+0.51%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.12
+0.51%
 
ITA iShares U.S. Aerospace & Defense ETF
171.05
+0.50%
 
XMMO Invesco S&P MidCap Momentum ETF
122.97
+0.49%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.82
+0.49%
 
EWL iShares MSCI Switzerland ETF
55.03
+0.47%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.13
+0.46%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.79
+0.46%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.18
+0.45%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.36
+0.44%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
55.82
+0.41%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.41
+0.41%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
75.73
+0.41%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.35
+0.41%
 
FENY Fidelity MSCI Energy Index ETF
22.59
+0.40%
 
IGRO iShares International Dividend Growth ETF
78.02
+0.40%
 
SPEM SPDR Portfolio Emerging Markets ETF
41.63
+0.39%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.27
+0.39%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.77
+0.38%
 
VDE Vanguard Energy Index Fund ETF Shares
114.62
+0.38%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.04
+0.38%
 
SCHF Schwab International Equity ETF
21.39
+0.38%
 
EVX VanEck Environmental Services ETF
37.17
+0.37%
 
TLH iShares 10-20 Year Treasury Bond ETF
98.08
+0.36%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.46
+0.36%
 
IDEV iShares Core MSCI International Developed Markets ETF
74.57
+0.35%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
55.03
+0.35%
 
IBD Inspire Corporate Bond ETF
23.67
+0.34%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.08
+0.33%
 
EFV iShares MSCI EAFE Value ETF
63.36
+0.33%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.29
+0.33%
 
XLE The Energy Select Sector SPDR Fund
81.99
+0.32%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.91
+0.32%
 
USCI United States Commodity Index Fund, LP
71.50
+0.31%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
80.86
+0.31%
 
FILL iShares MSCI Global Energy Producers ETF
22.82
+0.29%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
72.36
+0.29%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.77
+0.29%
 
XCEM Columbia EM Core ex-China ETF
32.00
+0.28%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.53
+0.28%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
26.68
+0.26%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.46
+0.26%
 
GSIE Goldman Sachs ActiveBeta International Equity ETF
38.92
+0.26%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.50
+0.25%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.