Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

WisdomTree Gilts 10Y 3x Daily Leveraged (3GIL.L)

6,560.00
-150.00
(-2.24%)
As of 9:36:34 AM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20256,720.006,760.006,560.006,560.006,560.007
Apr 17, 20256,640.006,660.006,640.006,710.006,710.0072
Apr 16, 20256,540.006,740.006,540.006,610.006,610.004
Apr 15, 20256,540.007,164.006,480.006,520.006,520.00192
Apr 14, 20256,000.006,560.006,000.006,500.006,500.00170
Apr 11, 20256,360.006,440.006,260.006,350.006,350.002,024
Apr 10, 20256,385.006,621.006,351.006,574.506,574.502,252
Apr 9, 20256,404.006,498.006,199.006,274.006,274.002,183
Apr 8, 20256,599.006,699.006,522.006,646.006,646.002,763
Apr 7, 20257,121.007,228.006,512.006,588.006,588.003,802
Apr 4, 20257,043.007,141.006,897.006,988.506,988.503,738
Apr 3, 20256,858.006,923.006,740.006,869.506,869.501,994
Apr 2, 20256,691.006,691.006,604.006,621.006,621.0051
Apr 1, 20256,672.006,708.006,626.006,652.506,652.502,687
Mar 31, 20256,599.006,627.006,561.006,566.006,566.001,058
Mar 28, 20256,510.006,530.006,508.006,511.506,511.50390
Mar 27, 20256,372.006,423.006,336.006,360.506,360.501,988
Mar 26, 20256,521.006,535.006,375.006,475.006,475.001,210
Mar 25, 20256,452.006,492.006,408.006,420.006,420.001,706
Mar 24, 20256,563.006,584.006,483.006,487.506,487.50333
Mar 21, 20256,574.006,599.006,530.006,519.506,519.50964
Mar 20, 20256,750.006,781.006,636.006,671.506,671.50456
Mar 19, 20256,683.006,684.006,683.006,689.006,689.00-
Mar 18, 20256,593.006,651.006,593.006,641.006,641.00742
Mar 17, 20256,624.006,671.006,581.006,693.506,693.50287
Mar 14, 20256,573.006,603.006,513.006,606.006,606.003,402
Mar 13, 20256,498.006,561.006,432.006,561.006,561.001,163
Mar 12, 20256,560.006,560.006,475.006,476.506,476.50695
Mar 11, 20256,666.006,711.006,555.006,555.006,555.001,430
Mar 10, 20256,695.006,720.846,641.006,667.006,667.004,899
Mar 7, 20256,611.006,720.606,545.136,650.006,650.002,222
Mar 6, 20256,448.006,581.006,396.886,562.006,562.006,866
Mar 5, 20256,657.006,688.006,533.006,575.006,575.006,204
Mar 4, 20256,878.006,986.476,878.006,938.006,938.007,959
Mar 3, 20256,783.006,851.006,748.006,830.006,830.001,166
Feb 28, 20256,924.006,935.006,884.926,941.506,941.502,584
Feb 27, 20256,877.006,940.006,817.006,847.006,847.005,192
Feb 26, 20256,930.006,930.006,885.406,868.006,868.002,589
Feb 25, 20256,880.006,917.006,794.586,883.006,883.004,333
Feb 24, 20256,754.006,768.986,669.776,750.506,750.507,396
Feb 21, 20256,637.006,713.006,626.006,727.006,727.002,678
Feb 20, 20256,633.146,637.336,588.196,649.006,649.003,048
Feb 19, 20256,700.006,709.006,618.236,643.006,643.003,986
Feb 18, 20256,750.006,763.926,750.006,770.006,770.00164
Feb 17, 20256,793.006,821.006,750.006,842.006,842.00495
Feb 14, 20256,864.006,904.006,859.006,918.506,918.50647
Feb 13, 20256,846.006,912.486,791.266,906.506,906.503,082
Feb 12, 20256,802.006,847.176,696.006,740.006,740.006,160
Feb 11, 20256,898.006,898.986,842.006,857.006,857.001,382
Feb 10, 20256,929.007,001.006,892.006,954.506,954.507,344
Feb 7, 20256,930.006,937.846,832.006,901.006,901.003,320
Feb 6, 20257,029.007,057.006,950.006,950.006,950.00481
Feb 5, 20256,930.007,022.886,855.007,005.507,005.502,987
Feb 4, 20256,765.006,808.016,742.346,810.506,810.501,118
Feb 3, 20256,782.006,924.466,781.006,869.006,869.005,947
Jan 31, 20256,730.006,803.006,730.006,779.006,779.001,321
Jan 30, 20256,693.006,754.006,693.006,748.006,748.00550
Jan 29, 20256,717.006,720.006,674.006,650.006,650.00816
Jan 28, 20256,662.006,697.006,632.006,648.006,648.00240
Jan 27, 20256,700.006,774.006,689.006,713.006,713.005,622
Jan 24, 20256,674.006,674.006,547.006,606.006,606.0063
Jan 23, 20256,641.006,643.006,595.006,622.006,622.00108
Jan 22, 20256,650.006,699.006,591.006,595.006,595.001,175
Jan 21, 20256,555.006,698.006,546.006,682.506,682.501,245
Jan 20, 20256,528.006,554.006,450.006,550.006,550.001,065
Jan 17, 20256,530.006,630.006,527.006,530.506,530.503,262
Jan 16, 20256,395.006,447.006,351.006,500.506,500.501,072
Jan 15, 20256,158.006,466.006,158.006,398.006,398.003,343
Jan 14, 20256,060.006,134.006,037.006,049.006,049.00761
Jan 13, 20256,119.006,119.006,015.006,060.506,060.502,078
Jan 10, 20256,177.006,187.006,045.006,119.506,119.503,457
Jan 9, 20256,550.006,550.006,147.006,225.506,225.503,224
Jan 8, 20256,593.006,593.006,200.006,244.006,244.009,633
Jan 7, 20256,600.006,600.006,476.006,492.506,492.50738
Jan 6, 20256,618.006,628.006,609.006,637.006,637.00222
Jan 3, 20256,755.006,755.006,679.006,664.506,664.50340
Jan 2, 20256,683.006,807.006,681.006,686.006,686.00606
Dec 31, 20246,774.006,774.006,684.006,652.506,652.505
Dec 30, 20246,557.006,632.006,557.006,638.006,638.00625
Dec 27, 20246,600.006,630.006,555.006,590.006,590.002,773
Dec 24, 20246,694.006,694.006,694.006,775.006,775.00298
Dec 23, 20246,747.006,747.006,745.006,731.506,731.50847
Dec 20, 20246,723.006,849.006,723.006,836.006,836.003,118
Dec 19, 20246,650.006,737.006,630.006,726.006,726.002,817
Dec 18, 20246,830.006,888.006,764.006,805.006,805.007,477
Dec 17, 20247,000.007,000.006,879.006,874.506,874.502,196
Dec 16, 20247,145.007,180.007,068.007,049.007,049.001,150
Dec 13, 20247,263.007,263.007,130.007,130.007,130.00952
Dec 12, 20247,282.007,315.007,268.007,265.507,265.50604
Dec 11, 20247,349.007,350.007,318.007,341.007,341.00709
Dec 10, 20247,428.007,430.007,338.007,351.007,351.00674
Dec 9, 20247,516.007,516.007,473.007,492.007,492.00950
Dec 6, 20247,530.007,530.007,522.007,441.007,441.002
Dec 5, 20247,497.007,497.007,497.007,479.007,479.0099
Dec 4, 20247,443.007,478.007,443.007,541.007,541.00757
Dec 3, 20247,659.007,659.007,111.007,521.507,521.501,522
Dec 2, 20247,554.007,593.007,414.007,583.007,583.001,539
Nov 29, 20247,500.007,569.007,490.007,504.507,504.502,880
Nov 28, 20247,449.007,449.007,352.007,457.507,457.50351
Nov 27, 20247,423.007,425.007,405.007,386.007,386.00849
Nov 26, 20247,278.007,284.007,252.007,291.007,291.00242
Nov 25, 20247,225.007,350.007,225.007,324.007,324.00321
Nov 22, 20247,150.007,204.007,147.007,186.007,186.00440
Nov 21, 20247,087.007,089.007,076.007,093.007,093.001,284
Nov 20, 20247,090.007,090.006,935.007,020.507,020.50237
Nov 19, 20247,150.007,205.007,055.007,055.007,055.001,047
Nov 18, 20246,987.006,987.006,987.007,005.507,005.502
Nov 15, 20246,985.007,029.006,985.007,019.507,019.50535
Nov 14, 20246,935.006,998.006,882.007,017.507,017.501,937
Nov 13, 20246,950.006,988.006,931.006,943.506,943.50520
Nov 12, 20247,019.007,094.007,019.007,017.007,017.00448
Nov 11, 20247,172.007,172.007,081.007,143.007,143.00748
Nov 8, 20247,057.007,150.007,044.007,110.007,110.001,198
Nov 7, 20246,974.007,012.006,828.006,955.506,955.501,880
Nov 6, 20246,971.006,971.006,763.006,816.506,816.509,842
Nov 5, 20247,035.007,040.006,908.006,906.506,906.503,209
Nov 4, 20247,096.007,124.007,039.007,058.007,058.001,868
Nov 1, 20247,098.007,231.006,970.007,077.007,077.001,676
Oct 31, 20247,194.007,224.006,900.007,098.507,098.506,454
Oct 30, 20247,503.007,630.007,162.007,315.007,315.003,373
Oct 29, 20247,433.007,458.007,380.007,383.507,383.501,060
Oct 28, 20247,540.007,661.007,493.007,521.507,521.501,384
Oct 25, 20247,600.007,613.007,591.007,582.007,582.00313
Oct 24, 20247,512.007,615.007,475.007,567.007,567.005,367
Oct 23, 20247,575.007,598.007,575.007,611.507,611.50206
Oct 22, 20247,752.007,793.007,690.007,721.507,721.501,090
Oct 21, 20248,007.008,017.007,843.007,818.007,818.001,197
Oct 18, 20247,828.008,010.007,825.008,006.508,006.501,496
Oct 17, 20247,950.007,950.007,874.007,912.507,912.50604
Oct 16, 20247,955.008,031.007,924.008,020.508,020.50494
Oct 15, 20247,661.007,750.007,661.007,741.507,741.501,310
Oct 14, 20247,583.007,605.007,535.007,545.007,545.002,316
Oct 11, 20247,566.007,590.007,535.007,616.507,616.501,380
Oct 10, 20247,553.007,625.007,550.007,625.007,625.00626
Oct 9, 20247,689.507,689.507,689.507,689.507,689.50-
Oct 8, 20247,665.007,677.007,599.007,668.507,668.50354
Oct 7, 20247,730.007,730.007,624.007,634.007,634.00501
Oct 4, 20248,000.008,000.007,788.007,779.507,779.50654
Oct 3, 20248,138.008,138.008,061.008,111.008,111.00817
Oct 2, 20248,163.008,163.008,025.008,037.508,037.50672
Oct 1, 20248,286.008,390.008,263.008,294.508,294.503,986
Sep 30, 20248,108.008,139.008,105.008,115.508,115.503,805
Sep 27, 20248,200.008,225.008,152.008,173.508,173.502,070
Sep 26, 20248,180.008,180.008,108.008,143.508,143.50941
Sep 25, 20248,328.008,328.008,328.008,160.008,160.0026
Sep 24, 20248,297.008,297.008,297.008,331.008,331.0049
Sep 23, 20248,367.008,431.008,300.008,330.008,330.00237
Sep 20, 20248,453.008,520.008,389.008,391.508,391.5095
Sep 19, 20248,550.008,571.008,434.008,453.508,453.508,453
Sep 18, 20248,662.008,662.008,579.008,575.508,575.50532
Sep 17, 20248,889.008,915.008,874.008,777.508,777.50569
Sep 16, 20248,802.008,827.008,798.008,838.508,838.50141
Sep 13, 20248,785.008,785.008,774.008,796.008,796.0034
Sep 12, 20248,727.008,862.008,727.008,757.008,757.00401
Sep 11, 20248,839.008,881.008,722.008,853.508,853.501,097
Sep 10, 20248,550.008,550.008,550.008,626.008,626.0030
Sep 9, 20248,350.008,493.008,350.008,535.508,535.50294
Sep 6, 20248,515.008,562.008,450.008,490.508,490.503,615
Sep 5, 20248,390.008,441.008,390.008,421.508,421.5049
Sep 4, 20248,350.008,355.008,280.008,376.508,376.5033
Sep 3, 20248,099.008,290.008,086.008,232.008,232.0017,529
Sep 2, 20248,093.008,093.008,053.008,055.008,055.0067
Aug 30, 20248,190.008,238.008,175.008,166.008,166.0023
Aug 29, 20248,231.008,231.008,150.008,122.008,122.0032
Aug 28, 20248,290.008,290.008,180.008,196.008,196.004,463
Aug 27, 20248,235.008,322.008,160.008,207.508,207.50387
Aug 23, 20248,257.008,257.008,257.008,343.508,343.504
Aug 22, 20248,390.008,390.008,233.008,239.008,239.001,599
Aug 21, 20248,357.008,370.008,357.008,379.508,379.50257
Aug 20, 20248,301.008,301.008,286.008,342.508,342.50181
Aug 19, 20248,340.008,365.008,340.008,296.508,296.50147
Aug 16, 20248,338.008,338.008,308.008,308.008,308.00596
Aug 15, 20248,350.008,355.008,333.008,312.508,312.50454
Aug 14, 20248,489.008,550.008,461.008,536.508,536.50375
Aug 13, 20248,299.008,360.008,299.008,393.508,393.50204
Aug 12, 20248,299.008,299.008,299.008,320.508,320.5065
Aug 9, 20248,289.008,312.008,283.008,278.008,278.00708
Aug 8, 20248,328.008,328.008,186.008,197.008,197.00521
Aug 7, 20248,280.008,337.008,183.008,233.508,233.502,828
Aug 6, 20248,350.008,422.008,312.008,344.008,344.001,095
Aug 5, 20248,580.008,717.008,409.008,430.508,430.504,526
Aug 2, 20248,480.008,589.008,420.008,505.508,505.503,837
Aug 1, 20248,268.008,425.008,190.008,388.508,388.502,570
Jul 31, 20248,102.008,185.008,083.008,180.508,180.50407
Jul 30, 20248,040.008,061.008,040.008,035.008,035.001,141
Jul 29, 20248,005.008,066.007,996.008,024.008,024.00319
Jul 26, 20247,838.007,950.007,838.007,911.507,911.50294
Jul 25, 20247,912.007,912.007,810.007,848.007,848.00941
Jul 24, 20247,799.007,815.007,799.007,819.007,819.00821
Jul 23, 20247,846.007,850.007,830.007,857.007,857.003,102
Jul 22, 20247,810.007,845.007,810.007,808.507,808.501,549
Jul 19, 20248,010.008,010.008,010.007,870.507,870.50124
Jul 18, 20248,000.008,087.007,973.008,037.508,037.501,921
Jul 17, 20248,001.008,004.007,936.007,986.007,986.00319
Jul 16, 20247,980.008,024.007,958.007,997.507,997.50520
Jul 15, 20247,907.007,907.007,907.007,918.507,918.5080
Jul 12, 20247,825.007,867.007,825.007,895.507,895.504,496
Jul 11, 20247,838.007,961.007,784.007,960.507,960.503,910
Jul 10, 20247,904.007,922.007,858.007,847.507,847.50694
Jul 9, 20247,855.007,862.007,782.007,776.507,776.50816
Jul 8, 20247,865.007,890.007,844.007,889.507,889.502,012
Jul 5, 20247,758.007,862.007,745.007,864.507,864.501,025
Jul 4, 20247,715.007,715.007,710.007,692.507,692.50173
Jul 3, 20247,627.007,794.007,625.007,770.507,770.501,025
Jul 2, 20247,590.007,621.007,555.007,571.007,571.001,775
Jul 1, 20247,690.007,716.007,530.007,515.007,515.004,067
Jun 28, 20247,810.007,810.007,750.007,773.007,773.001,565
Jun 27, 20247,785.007,795.007,785.007,842.007,842.00697
Jun 26, 20247,980.007,980.007,850.007,841.007,841.001,732
Jun 25, 20248,000.008,007.007,977.007,990.507,990.501,696
Jun 24, 20247,997.008,000.007,972.007,960.507,960.501,131
Jun 21, 20248,065.008,065.008,000.007,965.007,965.00200
Jun 20, 20247,925.008,012.007,925.008,036.008,036.006,306
Jun 19, 20248,079.008,079.007,941.007,982.007,982.001,341
Jun 18, 20247,920.008,018.007,920.008,039.508,039.504,665
Jun 17, 20248,055.008,055.007,940.007,909.507,909.503,169
Jun 14, 20247,919.008,050.007,909.008,044.008,044.004,678
Jun 13, 20247,808.007,855.007,780.007,863.507,863.5025,548
Jun 12, 20247,592.007,828.007,585.007,870.007,870.003,442
Jun 11, 20247,505.007,549.007,505.007,551.007,551.0010,634
Jun 10, 20247,535.007,538.007,405.007,415.507,415.506,152
Jun 7, 20247,769.007,769.007,572.007,573.507,573.502,590
Jun 6, 20247,795.007,795.007,750.007,791.507,791.507,407
Jun 5, 20247,718.007,764.007,692.007,775.507,775.50990
Jun 4, 20247,692.007,760.007,684.007,753.507,753.5026,495
Jun 3, 20247,478.007,550.007,478.007,616.007,616.007,523
May 31, 20247,322.007,482.007,282.007,449.007,449.0014,336
May 30, 20247,302.007,365.007,300.007,365.007,365.0019,207
May 29, 20247,474.007,481.007,299.007,271.507,271.503,379
May 28, 20247,659.007,664.007,539.007,535.007,535.00452
May 24, 20247,594.007,597.007,522.007,575.507,575.501,868
May 23, 20247,667.007,670.007,562.007,574.007,574.009,021
May 22, 20247,649.007,668.007,605.007,642.507,642.5018,062
May 21, 20247,835.008,018.747,793.007,846.507,846.504,145
May 20, 20247,854.007,863.007,797.007,786.507,786.50898
May 17, 20248,005.008,005.007,881.007,870.507,870.502,662
May 16, 20248,055.008,055.007,986.008,014.508,014.501,246
May 15, 20247,918.008,036.007,918.008,007.008,007.001,595
May 14, 20247,796.007,830.007,743.007,798.507,798.503,419
May 13, 20247,843.007,843.007,796.007,778.007,778.00766
May 10, 20247,895.007,944.007,800.007,789.507,789.503,041
May 9, 20247,807.007,852.007,802.007,837.007,837.003,530
May 8, 20247,836.007,836.007,836.007,857.507,857.5030
May 7, 20247,777.007,869.007,372.327,876.507,876.509,722
May 3, 20247,532.007,688.007,532.007,637.507,637.501,002
May 2, 20247,150.007,482.007,150.007,494.007,494.003,676
May 1, 20247,319.007,370.007,319.007,324.507,324.50758
Apr 30, 20247,500.007,500.007,381.007,369.007,369.001,255
Apr 29, 20247,480.007,511.007,480.007,506.007,506.002,038
Apr 26, 20247,380.007,481.007,356.007,416.007,416.001,515
Apr 25, 20247,396.007,450.007,284.007,334.007,334.001,017
Apr 24, 20247,485.007,488.007,396.007,410.007,410.00802
Apr 23, 20247,577.007,610.007,572.857,599.507,599.50335
Apr 22, 20247,614.007,660.007,614.007,680.507,680.5043

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%