Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Genesis Minerals Ltd (3G2.F)

Compare
1.7300
-0.0400
(-2.26%)
As of 9:59:01 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 28, 20251.73001.73001.73001.73001.73002,337
Feb 27, 20251.77001.77001.77001.77001.7700-
Feb 26, 20251.75001.75001.74001.74001.74002,337
Feb 25, 20251.77001.77001.77001.77001.7700-
Feb 24, 20251.77001.77001.77001.77001.7700-
Feb 21, 20251.77001.77001.77001.77001.7700-
Feb 20, 20251.76001.77001.76001.77001.7700-
Feb 19, 20251.77001.77001.77001.77001.7700-
Feb 18, 20251.77001.77001.77001.77001.7700-
Feb 17, 20251.99001.99001.77001.77001.7700132
Feb 14, 20251.78001.78001.78001.78001.7800-
Feb 13, 20251.78001.78001.78001.78001.7800-
Feb 12, 20251.78001.78001.78001.78001.7800-
Feb 11, 20251.78001.78001.78001.78001.7800-
Feb 10, 20251.78001.78001.78001.78001.7800-
Feb 7, 20251.78001.78001.78001.78001.7800-
Feb 6, 20251.79001.79001.79001.79001.7900-
Feb 5, 20251.79001.79001.79001.79001.7900-
Feb 4, 20251.78001.78001.77001.78001.7800-
Feb 3, 20251.70001.70001.70001.70001.7000-
Jan 31, 20251.70001.70001.70001.70001.7000-
Jan 30, 20251.70001.70001.70001.70001.7000-
Jan 29, 20251.68001.68001.68001.68001.6800-
Jan 28, 20251.64001.64001.64001.64001.6400-
Jan 27, 20251.80001.80001.80001.80001.8000-
Jan 24, 20251.68001.81001.68001.80001.80002,550
Jan 23, 20251.68001.68001.67001.68001.6800250
Jan 22, 20251.68001.68001.68001.68001.6800-
Jan 21, 20251.73001.75001.73001.75001.7500633
Jan 20, 20251.58001.58001.58001.58001.5800-
Jan 17, 20251.68001.68001.68001.68001.6800-
Jan 16, 20251.57001.68001.57001.68001.68002,506
Jan 15, 20251.50001.51001.50001.51001.5100-
Jan 14, 20251.52001.52001.52001.52001.5200-
Jan 13, 20251.51001.51001.51001.51001.5100-
Jan 10, 20251.49001.49001.49001.49001.4900-
Jan 9, 20251.48001.48001.48001.48001.4800-
Jan 8, 20251.48001.48001.48001.48001.4800-
Jan 7, 20251.42001.42001.42001.42001.4200-
Jan 6, 20251.42001.42001.42001.42001.42001,243
Jan 3, 20251.39001.41001.39001.41001.41001,002
Jan 2, 20251.35001.36001.35001.36001.3600-
Dec 30, 20241.38001.38001.37001.37001.3700-
Dec 27, 20241.39001.39001.39001.39001.3900-
Dec 23, 20241.39001.47001.39001.39001.39002,826
Dec 20, 20241.37001.37001.37001.37001.37008
Dec 19, 20241.42001.42001.42001.42001.4200-
Dec 18, 20241.42001.42001.42001.42001.4200-
Dec 17, 20241.45001.45001.45001.45001.45001,500
Dec 16, 20241.44001.44001.44001.44001.4400150
Dec 13, 20241.50001.50001.50001.50001.5000-
Dec 12, 20241.52001.59001.52001.52001.52008,146
Dec 11, 20241.53001.58001.53001.53001.53003,018
Dec 10, 20241.51001.52001.51001.52001.520041
Dec 9, 20241.48001.49001.48001.49001.4900-
Dec 6, 20241.45001.45001.45001.45001.4500-
Dec 5, 20241.47001.47001.46001.46001.4600-
Dec 4, 20241.35001.35001.34001.34001.3400-
Dec 3, 20241.47001.47001.37001.37001.37001,280
Dec 2, 20241.50001.52001.46001.52001.52003,000
Nov 29, 20241.52001.56001.52001.56001.5600100
Nov 28, 20241.52001.52001.52001.52001.5200-
Nov 27, 20241.52001.56001.51001.56001.56001,000
Nov 26, 20241.47001.47001.45001.45001.4500-
Nov 25, 20241.51001.51001.48001.48001.48002,000
Nov 22, 20241.51001.52001.46001.46001.4600697
Nov 21, 20241.50001.50001.50001.50001.50001,002
Nov 20, 20241.46001.46001.46001.46001.4600-
Nov 19, 20241.45001.46001.40001.46001.46003,477
Nov 18, 20241.39001.39001.38001.38001.3800175
Nov 15, 20241.35001.35001.35001.35001.3500150
Nov 14, 20241.32001.32001.32001.32001.3200832
Nov 13, 20241.38001.38001.36001.36001.3600-
Nov 12, 20241.38001.38001.30001.30001.3000626
Nov 11, 20241.39001.39001.38001.39001.39003,000
Nov 8, 20241.35001.39001.34001.34001.34002,500
Nov 7, 20241.29001.34001.29001.32001.32004,500
Nov 6, 20241.32001.33001.32001.33001.3300-
Nov 5, 20241.34001.34001.34001.34001.340096
Nov 4, 20241.36001.36001.36001.36001.3600-
Nov 1, 20241.42001.42001.37001.38001.38002,000
Oct 31, 20241.44001.48001.42001.48001.48003,164
Oct 30, 20241.44001.44001.42001.42001.4200-
Oct 29, 20241.47001.50001.46001.50001.5000-
Oct 28, 20241.50001.50001.45001.48001.48006,483
Oct 25, 20241.51001.51001.50001.50001.50001,000
Oct 24, 20241.49001.49001.49001.49001.4900-
Oct 23, 20241.57001.58001.53001.53001.53006,708
Oct 22, 20241.53001.53001.52001.53001.53001,271
Oct 21, 20241.51001.51001.50001.50001.50004,509
Oct 18, 20241.40001.42001.40001.40001.40007,596
Oct 17, 20241.41001.41001.38001.38001.38006,295
Oct 16, 20241.28001.33001.28001.30001.30005,347
Oct 15, 20241.26001.27001.20001.27001.27008,519
Oct 14, 20241.26001.26001.26001.26001.26004,000
Oct 11, 20241.27001.27001.27001.27001.27006,800
Oct 10, 20241.24001.24001.24001.24001.24007
Oct 9, 20241.22001.22001.22001.22001.22001,253
Oct 8, 20241.22001.24001.22001.24001.24001,000
Oct 7, 20241.22001.22001.22001.22001.2200-

Related Tickers

GUS.V Angus Gold Inc.
0.3800
+1.33%
 
TG.V Trifecta Gold Ltd.
0.1900
-5.00%
 
RVG.V Revival Gold Inc.
0.3200
0.00%
 
DEX.V Almadex Minerals Ltd.
0.2150
+7.50%
 
MAE.V Maritime Resources Corp.
0.0750
0.00%
 
AUMB.V 1911 Gold Corporation
0.2050
-2.38%
 
AUOZ.CN Emperor Metals Inc.
0.1300
-10.34%
 
AMX.V Amex Exploration Inc.
0.9900
0.00%
 
WDO.TO Wesdome Gold Mines Ltd.
14.16
-2.28%
 
LGD.TO Liberty Gold Corp.
0.3500
+12.90%