Munich - Delayed Quote EUR

Altimmune Inc (3G0.MU)

Comparar
6.67
+0.05
+(0.68%)
A partir del 8:00:44 AM GMT+1. Mercado abierto.
Moneda en EUR
Descargar
Fecha Apertura Alto Bajo Cerrar Cierre ajustado Volumen
Jan 31, 20256.676.676.676.676.67-
Jan 29, 20256.636.636.636.636.63-
Jan 28, 20256.636.636.636.636.63-
Jan 27, 20256.636.636.636.636.63-
Jan 24, 20256.636.636.636.636.63-
Jan 23, 20256.546.546.546.546.54-
Jan 22, 20256.536.536.536.536.53-
Jan 21, 20256.536.536.536.536.53-
Jan 20, 20256.536.536.536.536.53-
Jan 17, 20256.436.436.436.436.43-
Jan 16, 20256.346.346.346.346.34-
Jan 15, 20256.166.166.166.166.16-
Jan 14, 20256.746.746.746.746.74-
Jan 13, 20256.746.746.746.746.74-
Jan 10, 20257.227.226.746.746.74250
Jan 9, 20257.227.227.227.227.22-
Jan 8, 20257.367.367.227.227.225,000
Jan 7, 20257.057.057.057.057.05-
Jan 6, 20257.077.077.077.077.07-
Jan 3, 20257.077.077.077.077.07-
Jan 2, 20257.237.247.237.247.24400
Dec 30, 20247.457.457.457.457.45-
Dec 27, 20247.667.667.667.667.66-
Dec 23, 20247.867.867.867.867.86-
Dec 20, 20247.717.717.717.717.71-
Dec 19, 20247.727.727.517.517.51260
Dec 18, 20248.138.138.138.138.13-
Dec 17, 20248.608.608.608.608.60-
Dec 16, 20248.608.608.608.608.60-
Dec 13, 20248.398.608.398.608.601,500
Dec 12, 20248.418.418.418.418.41-
Dec 11, 20248.738.738.738.738.73-
Dec 10, 20248.958.958.838.838.83400
Dec 9, 20248.758.758.758.758.75-
Dec 6, 20248.788.788.788.788.78-
Dec 5, 20249.179.708.818.818.81560
Dec 4, 20248.928.928.928.928.92-
Dec 3, 20248.298.298.298.298.29-
Dec 2, 20248.208.208.208.208.20-
Nov 29, 20248.208.208.208.208.20-
Nov 28, 20248.208.208.208.208.20-
Nov 27, 20248.208.208.208.208.20-
Nov 26, 20248.308.308.308.308.30-
Nov 25, 20248.308.308.308.308.30-
Nov 22, 20247.878.307.878.308.303,000
Nov 21, 20247.567.567.567.567.56-
Nov 20, 20246.977.566.977.567.56200
Nov 19, 20246.876.876.876.876.87-
Nov 18, 20247.207.207.207.207.20-
Nov 15, 20248.118.117.207.207.20150
Nov 14, 20249.109.109.109.109.10-
Nov 13, 20248.9510.098.9510.0910.091,442
Nov 12, 20247.168.587.168.588.586,000
Nov 11, 20247.167.167.167.167.16-
Nov 8, 20246.946.946.946.946.94-
Nov 7, 20246.817.296.816.946.9476
Nov 6, 20246.526.816.526.816.81150
Nov 5, 20246.226.226.226.226.22-
Nov 4, 20246.226.226.226.226.22-
Nov 1, 20246.266.266.226.226.2224
Oct 31, 20246.266.266.266.266.26-
Oct 30, 20246.736.736.736.736.73-
Oct 29, 20246.476.476.476.476.47-
Oct 28, 20246.266.266.266.266.26-
Oct 25, 20246.266.266.266.266.26-
Oct 24, 20246.266.266.266.266.26-
Oct 23, 20246.266.266.266.266.26-
Oct 22, 20246.266.266.266.266.26-
Oct 21, 20246.376.376.206.206.2050
Oct 18, 20246.376.376.376.376.37-
Oct 17, 20246.376.376.376.376.37-
Oct 16, 20246.376.376.376.376.37-
Oct 15, 20245.805.805.805.805.80-
Oct 14, 20245.665.665.665.665.66-
Oct 11, 20245.605.605.605.605.60-
Oct 10, 20245.605.605.605.605.60-
Oct 9, 20245.605.605.605.605.60-
Oct 8, 20245.605.605.605.605.60-
Oct 7, 20245.605.605.605.605.60-
Oct 4, 20245.605.605.605.605.60-
Oct 3, 20245.605.605.605.605.60-
Oct 2, 20245.595.595.595.595.59-
Oct 1, 20245.575.575.575.575.57790
Sep 30, 20245.925.925.575.575.57380
Sep 27, 20246.236.236.236.236.23-
Sep 26, 20246.446.446.446.446.44-
Sep 25, 20246.476.476.476.476.47-
Sep 24, 20246.626.626.626.626.62-
Sep 23, 20246.906.906.906.906.90-
Sep 20, 20246.906.906.906.906.90-
Sep 19, 20246.906.906.906.906.90-
Sep 18, 20246.936.936.936.936.93-
Sep 17, 20246.976.976.976.976.97-
Sep 16, 20247.107.317.107.317.3110
Sep 13, 20246.416.416.416.416.41-
Sep 12, 20246.416.416.416.416.41-
Sep 11, 20246.176.176.176.176.17-
Sep 10, 20245.705.705.705.705.70-
Sep 9, 20245.705.705.705.705.70-
Sep 6, 20245.865.865.865.865.86-
Sep 5, 20245.865.865.865.865.86-
Sep 4, 20245.865.865.865.865.86-
Sep 3, 20245.995.995.995.995.99-
Sep 2, 20245.995.995.995.995.99-
Aug 30, 20245.915.915.915.915.91-
Aug 29, 20245.895.895.895.895.89-
Aug 28, 20246.126.126.126.126.12-
Aug 27, 20246.266.266.266.266.26-
Aug 26, 20246.266.266.266.266.26-
Aug 23, 20246.266.266.266.266.26-
Aug 22, 20246.266.266.266.266.26-
Aug 21, 20246.536.536.536.536.53-
Aug 20, 20246.656.656.656.656.65-
Aug 19, 20245.926.805.926.626.623,450
Aug 16, 20245.705.705.705.705.70-
Aug 15, 20245.705.705.705.705.70-
Aug 14, 20245.735.735.735.735.73-
Aug 13, 20245.735.735.735.735.73-
Aug 12, 20245.735.735.735.735.73-
Aug 9, 20245.765.765.765.765.76-
Aug 8, 20245.135.625.135.625.6250
Aug 7, 20245.505.505.105.105.10350
Aug 6, 20245.505.505.505.505.50-
Aug 5, 20245.565.565.565.565.56-
Aug 2, 20245.835.835.835.835.83-
Aug 1, 20245.845.845.845.845.84-
Jul 31, 20245.975.975.845.845.84100
Jul 30, 20246.166.166.166.166.16-
Jul 29, 20246.166.166.166.166.16-
Jul 26, 20246.166.166.166.166.16-
Jul 25, 20245.906.165.906.166.16300
Jul 24, 20245.905.905.905.905.90-
Jul 23, 20245.905.905.905.905.90-
Jul 22, 20245.905.905.905.905.90300
Jul 19, 20246.226.226.046.046.04100
Jul 18, 20247.037.037.037.037.03-
Jul 17, 20247.307.307.307.307.30-
Jul 16, 20247.307.307.307.307.30-
Jul 15, 20247.307.307.307.307.30-
Jul 12, 20246.946.946.946.946.94-
Jul 11, 20246.716.716.716.716.71-
Jul 10, 20246.296.296.296.296.29-
Jul 9, 20246.276.276.276.276.27-
Jul 8, 20246.206.206.206.206.20-
Jul 5, 20246.206.206.206.206.20-
Jul 4, 20246.306.306.306.306.30-
Jul 3, 20246.436.436.436.436.43-
Jul 2, 20246.626.626.626.626.62-
Jul 1, 20246.116.116.116.116.11-
Jun 28, 20245.925.925.925.925.92-
Jun 27, 20246.076.075.915.915.91310
Jun 26, 20246.936.936.936.936.93-
Jun 25, 20246.856.936.856.936.93210
Jun 24, 20246.527.686.527.687.68100
Jun 21, 20245.625.975.625.975.97400
Jun 20, 20245.435.645.435.645.64550
Jun 19, 20245.435.435.435.435.43-
Jun 18, 20245.635.635.285.285.28300
Jun 17, 20245.855.855.855.855.85-
Jun 14, 20246.076.076.076.076.07-
Jun 13, 20246.076.076.076.076.0736
Jun 12, 20245.975.975.975.975.97-
Jun 11, 20245.945.945.945.945.94-
Jun 10, 20246.116.116.116.116.11-
Jun 7, 20246.326.326.326.326.32-
Jun 6, 20246.806.806.806.806.80-
Jun 5, 20246.846.846.846.846.84-
Jun 4, 20246.846.846.846.846.84-
Jun 3, 20246.766.766.766.766.76-
May 31, 20246.386.386.386.386.38-
May 30, 20246.366.366.366.366.36-
May 29, 20246.366.366.366.366.36-
May 28, 20246.796.796.366.366.36878
May 27, 20246.806.806.806.806.80-
May 24, 20247.017.017.017.017.01-
May 23, 20247.227.227.227.227.22-
May 22, 20247.227.227.227.227.22-
May 21, 20247.387.387.387.387.38-
May 20, 20247.407.407.387.387.38200
May 17, 20248.178.178.178.178.17-
May 16, 20248.108.178.108.178.173,000
May 15, 20247.027.027.027.027.02-
May 14, 20246.656.656.656.656.65-
May 13, 20246.886.886.656.656.65155
May 10, 20246.956.956.956.956.95-
May 9, 20246.596.596.596.596.59-
May 8, 20246.776.776.776.776.77-
May 7, 20246.776.776.776.776.77-
May 6, 20246.776.776.776.776.77-
May 3, 20246.666.666.666.666.66-
May 2, 20246.496.666.436.666.661,550
Apr 30, 20246.006.006.006.006.00-
Apr 29, 20246.696.696.696.696.69-
Apr 26, 20246.696.696.696.696.69-
Apr 25, 20246.696.696.696.696.69-
Apr 24, 20247.137.137.137.137.13-
Apr 23, 20247.007.007.007.007.00-
Apr 22, 20246.537.006.537.007.00572
Apr 19, 20246.536.536.536.536.53-
Apr 18, 20246.706.706.706.706.70-
Apr 17, 20247.147.147.057.057.05150
Apr 16, 20247.147.147.147.147.14-
Apr 15, 20247.407.407.407.407.40-
Apr 12, 20247.737.737.737.737.73-
Apr 11, 20247.737.737.737.737.73-
Apr 10, 20247.937.937.937.937.93-
Apr 9, 20248.108.108.108.108.10-
Apr 8, 20248.408.408.408.408.40-
Apr 5, 20248.408.408.408.408.40-
Apr 4, 20248.658.658.658.658.65-
Apr 3, 20248.778.778.778.778.77-
Apr 2, 202410.4110.4110.1010.1010.10600
Mar 28, 20248.029.398.029.399.39500
Mar 27, 20248.158.156.306.396.39681
Mar 26, 20248.158.158.158.158.15-
Mar 25, 20248.508.508.178.178.17150
Mar 22, 20248.478.478.478.478.47-
Mar 21, 20248.578.578.578.578.57-
Mar 20, 20248.168.168.168.168.16-
Mar 19, 20248.648.648.648.648.64-
Mar 18, 20249.159.159.159.159.15-
Mar 15, 20249.159.159.159.159.15-
Mar 14, 20249.839.839.159.159.1550
Mar 13, 20249.839.839.839.839.83-
Mar 12, 20249.109.109.109.109.10-
Mar 11, 20249.409.409.409.409.40-
Mar 8, 20249.299.299.299.299.29-
Mar 7, 202410.3110.3110.3110.3110.31-
Mar 6, 202410.2810.2810.2810.2810.28-
Mar 5, 202410.2010.209.779.779.77220
Mar 4, 202411.3911.5311.3911.5311.5388
Mar 1, 202411.4011.4011.4011.4011.40-
Feb 29, 202412.3712.3712.0912.0912.09150
Feb 28, 202413.3013.3013.3013.3013.30-
Feb 27, 202410.5113.0510.5112.8612.8614,150
Feb 26, 20248.3710.748.3710.3710.378,274
Feb 23, 20248.188.188.188.188.18-
Feb 22, 20247.747.747.747.747.74-
Feb 21, 20247.787.787.787.787.78-
Feb 20, 20247.787.787.787.787.78-
Feb 19, 20248.288.287.757.757.75500
Feb 16, 20248.348.348.348.348.34-
Feb 15, 20248.388.388.388.388.38-
Feb 14, 20247.977.977.977.977.97-
Feb 13, 20249.4910.077.977.977.97500
Feb 12, 20249.539.539.469.469.462,375
Feb 9, 20249.289.289.289.289.28-
Feb 8, 20249.789.789.789.789.78-
Feb 7, 20249.909.909.909.909.90-
Feb 6, 20248.819.998.819.999.997,500
Feb 5, 20248.818.818.818.818.81-
Feb 2, 20249.009.008.828.828.821,075
Feb 1, 20248.938.938.938.938.93-
Jan 31, 20249.139.139.139.139.13-

Pizarras relacionadas

2UV.F Applied Therapeutics, Inc.
0.5470
+6.21%
 
NV4.F Cellectar Biosciences, Inc.
0.2160
+8.00%
 
8AW0.F Ocean Biomedical, Inc.
0.1710
-22.27%
 
2UV.DU Applied Therapeutics Inc
0.5570
-3.05%
 
AT20.F Atara Biotherapeutics, Inc.
8.05
+8.05%
 
8AW0.BE Ocean Biomedical Inc
0.1830
+1.10%
 
M55.F MacroGenics, Inc.
2.8800
-0.48%
 
1VT.DU Viking Therapeutics Inc
32.57
+1.31%
 
0M4.DU Mersana Therapeutics Inc
0.6036
+2.20%
 
YP2A.MU BioLine Rx Ltd
0.1050
0.00%