Dusseldorf - Delayed Quote EUR

Altimmune Inc (3G0.DU)

Compare
6.58
-0.09
(-1.38%)
As of 8:11:08 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20256.586.586.586.586.58-
Jan 29, 20256.506.766.506.706.70-
Jan 28, 20256.566.646.566.646.64-
Jan 27, 20256.546.666.436.546.54-
Jan 24, 20256.666.886.646.746.74-
Jan 23, 20256.506.666.506.666.66-
Jan 22, 20256.486.636.476.636.63-
Jan 21, 20256.556.686.556.616.61-
Jan 20, 20256.586.586.546.556.55-
Jan 17, 20256.376.706.376.706.70-
Jan 16, 20256.326.496.276.496.49-
Jan 15, 20255.996.395.916.236.23-
Jan 14, 20256.556.656.156.156.15-
Jan 13, 20256.636.656.576.576.57-
Jan 10, 20257.187.186.656.656.65-
Jan 9, 20257.127.187.127.187.18-
Jan 8, 20257.357.527.237.237.23-
Jan 7, 20256.997.046.917.047.04-
Jan 6, 20256.897.236.877.237.23-
Jan 3, 20256.777.046.776.966.96-
Jan 2, 20257.147.146.786.786.78-
Dec 30, 20247.207.307.207.287.28-
Dec 27, 20247.507.547.327.397.392,000
Dec 23, 20247.907.997.407.407.40-
Dec 20, 20247.748.147.708.018.01-
Dec 19, 20247.547.837.497.837.83-
Dec 18, 20247.947.997.597.997.99-
Dec 17, 20248.408.447.977.997.99-
Dec 16, 20248.448.968.358.638.63-
Dec 13, 20248.138.538.068.538.53-
Dec 12, 20248.248.548.248.418.41-
Dec 11, 20248.468.528.308.308.30-
Dec 10, 20248.979.108.788.788.78-
Dec 9, 20248.648.828.648.828.82-
Dec 6, 20248.579.138.578.828.82-
Dec 5, 20249.599.798.728.728.72-
Dec 4, 20248.8210.088.829.599.59-
Dec 3, 20248.308.788.288.478.47-
Dec 2, 20248.068.338.068.268.26-
Nov 29, 20248.168.238.048.048.04-
Nov 28, 20248.178.188.168.188.18-
Nov 27, 20247.748.217.698.218.21-
Nov 26, 20248.058.418.048.108.10-
Nov 25, 20248.158.468.158.318.31-
Nov 22, 20247.908.397.908.398.39-
Nov 21, 20247.558.587.558.588.58-
Nov 20, 20247.227.657.177.487.48-
Nov 19, 20246.616.806.566.786.78-
Nov 18, 20247.037.196.546.546.54-
Nov 15, 20247.778.077.327.327.32-
Nov 14, 20248.999.098.318.318.31-
Nov 13, 20249.0910.339.069.419.41400
Nov 12, 20246.858.546.858.548.54-
Nov 11, 20247.297.406.656.656.65-
Nov 8, 20246.827.056.826.986.98-
Nov 7, 20246.627.046.627.037.03-
Nov 6, 20246.516.796.516.776.77-
Nov 5, 20246.146.146.116.116.11-
Nov 4, 20246.076.146.076.146.14-
Nov 1, 20246.226.286.206.206.20-
Oct 31, 20246.106.226.036.036.03-
Oct 30, 20246.806.806.266.266.26-
Oct 29, 20246.426.896.426.896.89-
Oct 28, 20246.096.416.096.376.37-
Oct 25, 20246.146.276.146.276.27-
Oct 24, 20246.096.276.096.156.15-
Oct 23, 20246.326.326.136.136.13-
Oct 22, 20246.296.296.216.246.24-
Oct 21, 20246.236.246.166.246.24-
Oct 18, 20246.166.346.156.326.32-
Oct 17, 20246.176.266.176.266.26-
Oct 16, 20246.386.435.976.236.23-
Oct 15, 20245.816.155.816.156.15-
Oct 14, 20245.625.835.625.835.83-
Oct 11, 20245.405.765.405.765.76-
Oct 10, 20245.485.565.455.455.45-
Oct 9, 20245.585.625.585.605.60-
Oct 8, 20245.465.735.435.735.73-
Oct 7, 20245.565.585.495.495.49-
Oct 4, 20245.475.645.435.645.64-
Oct 3, 20245.595.595.475.525.52-
Oct 2, 20245.585.605.545.545.54-
Oct 1, 20245.495.645.315.645.64-
Sep 30, 20245.715.755.495.495.49-
Sep 27, 20246.016.115.975.975.97-
Sep 26, 20246.216.336.066.066.06-
Sep 25, 20246.246.356.196.356.35-
Sep 24, 20246.386.506.166.196.19-
Sep 23, 20246.867.016.536.536.53-
Sep 20, 20246.677.006.676.786.78-
Sep 19, 20246.657.036.656.836.83-
Sep 18, 20246.696.696.516.516.51-
Sep 17, 20246.736.886.736.886.88-
Sep 16, 20247.097.326.746.746.74-
Sep 13, 20246.277.066.277.067.06-
Sep 12, 20246.406.516.316.496.49-
Sep 11, 20246.176.396.146.396.39-
Sep 10, 20245.676.435.676.436.43-
Sep 9, 20245.505.825.505.775.77-
Sep 6, 20245.665.665.525.525.52-
Sep 5, 20245.825.825.675.675.67-
Sep 4, 20245.655.865.655.865.86-
Sep 3, 20245.985.995.745.745.74-
Sep 2, 20245.995.995.975.995.99-
Aug 30, 20245.905.995.895.975.97-
Aug 29, 20245.686.175.686.176.17-
Aug 28, 20245.905.915.825.825.82-
Aug 27, 20246.086.115.955.955.95-
Aug 26, 20246.096.356.096.356.35-
Aug 23, 20246.096.166.006.156.15-
Aug 22, 20246.046.166.046.096.09-
Aug 21, 20246.296.406.036.036.03-
Aug 20, 20246.646.656.396.396.39-
Aug 19, 20245.916.315.916.316.31-
Aug 16, 20245.585.765.575.765.76-
Aug 15, 20245.505.685.505.645.64-
Aug 14, 20245.635.695.555.555.55-
Aug 13, 20245.605.745.605.745.74-
Aug 12, 20245.535.865.525.865.86-
Aug 9, 20245.755.805.665.685.68-
Aug 8, 20245.015.915.015.915.91-
Aug 7, 20245.345.385.135.135.13-
Aug 6, 20245.305.455.295.455.45-
Aug 5, 20245.395.404.915.405.40-
Aug 2, 20245.635.705.345.435.43-
Aug 1, 20245.815.905.635.635.63-
Jul 31, 20245.755.895.755.895.89-
Jul 30, 20246.036.205.695.695.69-
Jul 29, 20246.116.156.036.036.03-
Jul 26, 20246.096.376.096.276.27-
Jul 25, 20245.726.185.596.186.18-
Jul 24, 20245.805.895.805.895.89-
Jul 23, 20245.735.825.705.825.82-
Jul 22, 20245.705.995.595.695.69-
Jul 19, 20246.006.015.825.825.82-
Jul 18, 20246.786.946.206.206.20-
Jul 17, 20247.287.286.746.746.74-
Jul 16, 20247.227.327.137.327.32-
Jul 15, 20247.297.297.247.247.24-
Jul 12, 20246.947.246.947.247.24-
Jul 11, 20246.707.216.697.107.10-
Jul 10, 20246.286.796.246.796.79-
Jul 9, 20246.276.276.096.216.21-
Jul 8, 20245.896.345.896.246.24-
Jul 5, 20246.086.145.875.875.87-
Jul 4, 20246.226.256.226.246.24-
Jul 3, 20246.216.336.196.196.19-
Jul 2, 20246.606.636.386.386.38-
Jul 1, 20246.106.686.046.416.41-
Jun 28, 20245.916.095.916.096.09-
Jun 27, 20245.866.325.855.955.95-
Jun 26, 20246.816.906.026.026.02-
Jun 25, 20246.616.886.356.886.88-
Jun 24, 20246.517.536.436.976.97-
Jun 21, 20245.426.215.426.216.21-
Jun 20, 20245.435.575.435.485.48-
Jun 19, 20245.425.435.425.425.42-
Jun 18, 20245.435.535.255.305.30-
Jun 17, 20245.745.745.455.455.45-
Jun 14, 20245.996.155.845.845.84-
Jun 13, 20245.866.125.866.046.04-
Jun 12, 20245.976.055.966.056.05-
Jun 11, 20245.735.835.715.835.83-
Jun 10, 20245.906.085.805.805.80-
Jun 7, 20246.106.185.755.905.90300
Jun 6, 20246.566.566.396.426.42-
Jun 5, 20246.786.906.576.646.64-
Jun 4, 20246.837.096.836.866.86-
Jun 3, 20246.767.096.756.856.85-
May 31, 20246.376.656.376.626.62-
May 30, 20246.186.576.186.576.57-
May 29, 20246.316.436.316.406.40-
May 28, 20246.556.776.456.456.45-
May 27, 20246.566.576.556.576.57-
May 24, 20246.766.806.706.786.78-
May 23, 20247.077.187.037.037.03-
May 22, 20246.977.286.967.287.28-
May 21, 20247.257.267.087.087.08-
May 20, 20247.237.517.237.517.51-
May 17, 20248.058.177.457.457.45-
May 16, 20248.098.298.098.168.16-
May 15, 20247.017.917.017.767.76-
May 14, 20246.587.146.587.147.14-
May 13, 20246.646.826.546.626.62-
May 10, 20246.957.136.606.636.63-
May 9, 20246.367.266.367.267.26-
May 8, 20246.616.906.616.906.90-
May 7, 20246.676.786.676.786.78-
May 6, 20246.766.856.756.756.75-
May 3, 20246.456.926.456.676.67-
May 2, 20246.496.666.406.666.66-
Apr 30, 20245.746.125.746.046.04-
Apr 29, 20246.656.656.036.036.03-
Apr 26, 20246.596.796.496.706.70-
Apr 25, 20246.456.716.456.606.60-
Apr 24, 20247.127.126.596.596.59-
Apr 23, 20246.917.496.917.137.13-
Apr 22, 20246.346.926.346.926.92-
Apr 19, 20246.376.516.356.376.37-
Apr 18, 20246.496.696.496.656.65-
Apr 17, 20246.996.996.796.796.79-
Apr 16, 20246.896.926.716.896.89-
Apr 15, 20247.297.296.936.936.93150
Apr 12, 20247.707.717.507.507.50-
Apr 11, 20247.417.707.397.707.70-
Apr 10, 20247.667.707.477.477.47160
Apr 9, 20247.817.887.707.707.70-
Apr 8, 20248.348.347.967.967.96-
Apr 5, 20248.108.268.108.268.26-
Apr 4, 20248.358.538.358.508.50-
Apr 3, 20248.498.538.488.488.48-
Apr 2, 20249.799.798.608.608.60-
Mar 28, 20248.049.457.759.459.45-
Mar 27, 20247.917.917.197.887.88-
Mar 26, 20247.998.147.998.148.14-
Mar 25, 20248.498.498.038.038.03388
Mar 22, 20248.368.458.328.458.45-
Mar 21, 20248.568.618.408.408.40-
Mar 20, 20247.878.297.878.298.29-
Mar 19, 20248.338.497.988.048.04-
Mar 18, 20248.959.098.428.518.51-
Mar 15, 20249.119.499.119.319.31-
Mar 14, 20249.799.949.189.189.18-
Mar 13, 20249.8210.019.7610.0110.01-
Mar 12, 20248.999.958.989.959.95-
Mar 11, 20249.499.529.109.219.21-
Mar 8, 20249.099.439.099.399.39-
Mar 7, 202410.2810.319.069.129.12400
Mar 6, 202410.2710.6110.2710.4510.45-
Mar 5, 20249.8710.019.6810.0110.01-
Mar 4, 202411.0111.4010.2610.2610.26-
Mar 1, 202411.0111.2611.0111.1411.14-
Feb 29, 202412.0412.2911.4111.4111.41-
Feb 28, 202413.1813.1812.1112.1112.11-
Feb 27, 202410.6412.9510.5012.9512.95-
Feb 26, 20248.3610.488.3610.3810.38-
Feb 23, 20248.178.557.918.558.55-
Feb 22, 20247.467.947.397.947.94-
Feb 21, 20247.697.697.577.657.65-
Feb 20, 20247.678.087.647.707.70-
Feb 19, 20247.997.997.597.757.75500
Feb 16, 20248.048.218.048.218.21-
Feb 15, 20248.378.718.198.428.42-
Feb 14, 20247.978.487.978.488.48-
Feb 13, 20249.489.998.108.108.10-
Feb 12, 20249.529.659.409.569.56200
Feb 9, 20248.9510.008.929.839.83405
Feb 8, 20249.439.448.938.938.93-
Feb 7, 20249.669.769.509.769.76-
Feb 6, 20248.509.928.509.929.92-
Feb 5, 20248.508.638.488.638.63-
Feb 2, 20248.999.038.628.628.62-
Feb 1, 20248.629.118.629.119.11-
Jan 31, 20248.818.988.808.808.80-

Related Tickers

0M4.DU Mersana Therapeutics Inc
0.6036
+2.20%
 
NV4.F Cellectar Biosciences, Inc.
0.2160
+8.00%
 
2UV.F Applied Therapeutics, Inc.
0.5465
+6.12%
 
NV4.MU Cellectar Biosciences Inc
0.2420
0.00%
 
1VT.DU Viking Therapeutics Inc
32.16
+0.03%
 
2UV.DU Applied Therapeutics Inc
0.5565
-3.13%
 
AT20.F Atara Biotherapeutics, Inc.
8.05
+8.05%
 
M55.F MacroGenics, Inc.
2.8800
-0.48%
 
8AW0.F Ocean Biomedical, Inc.
0.1710
-22.27%
 
8AW0.BE Ocean Biomedical Inc
0.1810
0.00%