Berlin - Delayed Quote EUR

Altimmune Inc (3G0.BE)

Compare
6.71
-0.01
(-0.12%)
As of 8:08:01 AM GMT+1. Market open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20256.716.716.716.716.71-
Jan 29, 20256.626.836.616.756.75500
Jan 28, 20256.686.696.566.686.68-
Jan 27, 20256.666.686.536.616.61-
Jan 24, 20256.796.916.706.726.72-
Jan 23, 20256.636.826.536.826.82-
Jan 22, 20256.606.706.526.706.70-
Jan 21, 20256.676.746.556.556.55-
Jan 20, 20256.716.716.656.656.65-
Jan 17, 20256.496.766.486.706.70-
Jan 16, 20256.416.596.306.576.57-
Jan 15, 20256.096.405.996.336.33-
Jan 14, 20256.676.846.046.046.04-
Jan 13, 20256.756.816.486.646.64-
Jan 10, 20257.327.326.656.686.68-
Jan 9, 20257.267.317.257.307.30-
Jan 8, 20257.417.477.187.227.22-
Jan 7, 20257.077.086.947.017.01-
Jan 6, 20257.037.256.987.027.02-
Jan 3, 20256.897.146.897.037.03-
Jan 2, 20257.207.276.806.906.90-
Dec 30, 20247.337.457.337.367.36-
Dec 27, 20247.647.687.237.397.39-
Dec 23, 20248.048.277.437.477.47-
Dec 20, 20247.888.247.808.028.02-
Dec 19, 20247.628.027.567.937.93-
Dec 18, 20248.088.187.627.627.62-
Dec 17, 20248.568.778.028.028.02-
Dec 16, 20248.629.098.528.548.54-
Dec 13, 20248.248.648.178.648.64-
Dec 12, 20248.358.638.208.208.20-
Dec 11, 20248.618.678.308.308.30-
Dec 10, 20249.129.248.568.568.56-
Dec 9, 20248.759.178.539.179.17-
Dec 6, 20248.699.218.608.608.60-
Dec 5, 20249.8010.068.658.658.65-
Dec 4, 20248.9910.188.989.279.27-
Dec 3, 20248.458.938.348.348.34-
Dec 2, 20248.118.428.118.428.42-
Nov 29, 20248.318.418.098.098.09-
Nov 28, 20248.328.338.328.338.33-
Nov 27, 20247.938.377.838.288.28-
Nov 26, 20248.198.588.058.058.05-
Nov 25, 20248.308.638.138.138.13-
Nov 22, 20248.058.428.038.248.24-
Nov 21, 20247.688.537.518.028.02112
Nov 20, 20247.367.967.227.657.65-
Nov 19, 20246.727.036.667.037.03-
Nov 18, 20247.167.316.576.616.61-
Nov 15, 20247.938.167.107.247.24-
Nov 14, 20249.069.337.967.967.96-
Nov 13, 20249.2210.428.968.968.96-
Nov 12, 20246.978.926.928.928.92-
Nov 11, 20247.407.456.706.826.82-
Nov 8, 20246.957.106.927.097.09-
Nov 7, 20246.757.366.746.916.91-
Nov 6, 20246.636.836.596.766.76-
Nov 5, 20246.206.386.116.386.38-
Nov 4, 20246.186.256.036.256.25-
Nov 1, 20246.266.386.126.226.22-
Oct 31, 20246.226.306.106.256.25-
Oct 30, 20246.866.886.236.236.23-
Oct 29, 20246.466.916.466.816.81-
Oct 28, 20246.216.516.196.476.47-
Oct 25, 20246.256.376.206.236.23-
Oct 24, 20246.206.426.146.196.19-
Oct 23, 20246.416.416.156.236.23-
Oct 22, 20246.396.436.176.266.26-
Oct 21, 20246.356.396.146.396.39-
Oct 18, 20246.276.426.186.366.36-
Oct 17, 20246.286.346.216.306.30-
Oct 16, 20246.486.616.216.316.31100
Oct 15, 20245.926.515.896.516.51-
Oct 14, 20245.725.905.655.835.83-
Oct 11, 20245.515.785.485.765.76-
Oct 10, 20245.585.675.465.495.49-
Oct 9, 20245.695.745.565.565.56-
Oct 8, 20245.565.885.515.695.69-
Oct 7, 20245.665.705.525.555.55-
Oct 4, 20245.575.725.515.705.70-
Oct 3, 20245.705.705.515.515.51-
Oct 2, 20245.695.695.565.645.64-
Oct 1, 20245.575.845.335.845.84-
Sep 30, 20245.825.955.475.475.47-
Sep 27, 20246.126.215.895.895.89-
Sep 26, 20246.326.496.106.136.13-
Sep 25, 20246.366.426.286.346.34-
Sep 24, 20246.506.626.166.286.28-
Sep 23, 20246.997.156.566.616.61-
Sep 20, 20246.797.016.746.866.86-
Sep 19, 20246.787.076.776.866.86-
Sep 18, 20246.816.916.536.916.91-
Sep 17, 20246.857.076.736.896.89-
Sep 16, 20247.197.386.836.896.89-
Sep 13, 20246.397.196.396.946.94-
Sep 12, 20246.526.626.436.526.52-
Sep 11, 20246.286.436.166.416.41-
Sep 10, 20245.786.505.786.346.34-
Sep 9, 20245.605.815.605.725.72-
Sep 6, 20245.765.765.455.455.45-
Sep 5, 20245.895.945.705.715.71-
Sep 4, 20245.766.075.765.885.88-
Sep 3, 20246.076.135.705.785.78-
Sep 2, 20246.086.086.076.076.07-
Aug 30, 20246.016.115.976.056.05-
Aug 29, 20245.796.205.796.056.05-
Aug 28, 20246.016.045.755.755.75-
Aug 27, 20246.206.235.935.935.93-
Aug 26, 20246.216.326.126.266.26-
Aug 23, 20246.206.236.076.216.21-
Aug 22, 20246.156.266.096.136.13-
Aug 21, 20246.426.526.106.116.11-
Aug 20, 20246.726.756.386.416.41-
Aug 19, 20245.966.705.866.706.70-
Aug 16, 20245.685.845.645.845.84-
Aug 15, 20245.605.805.605.655.65-
Aug 14, 20245.745.785.565.595.59-
Aug 13, 20245.705.815.685.685.68-
Aug 12, 20245.635.905.635.745.74-
Aug 9, 20245.865.915.535.565.56-
Aug 8, 20245.076.075.045.935.93-
Aug 7, 20245.445.585.055.055.05-
Aug 6, 20245.405.565.275.565.56-
Aug 5, 20245.495.534.955.395.39-
Aug 2, 20245.735.775.335.365.36-
Aug 1, 20245.936.015.685.685.68-
Jul 31, 20245.855.965.785.865.86-
Jul 30, 20246.146.295.695.695.69-
Jul 29, 20246.236.396.036.036.03-
Jul 26, 20246.216.346.216.306.30-
Jul 25, 20245.826.245.646.216.21-
Jul 24, 20245.916.025.845.845.84-
Jul 23, 20245.845.955.725.925.92-
Jul 22, 20245.806.155.695.745.74-
Jul 19, 20246.116.115.815.815.81-
Jul 18, 20246.917.036.066.066.06-
Jul 17, 20247.427.426.696.856.85-
Jul 16, 20247.367.537.237.427.42-
Jul 15, 20247.347.387.167.277.27-
Jul 12, 20247.077.297.037.177.17-
Jul 11, 20246.837.356.777.037.03-
Jul 10, 20246.406.846.286.846.84-
Jul 9, 20246.346.426.096.326.32-
Jul 8, 20246.056.506.056.326.32-
Jul 5, 20246.146.255.876.016.01-
Jul 4, 20246.276.386.266.346.34-
Jul 3, 20246.326.336.096.276.27-
Jul 2, 20246.736.736.366.366.36-
Jul 1, 20246.226.656.126.606.60-
Jun 28, 20246.026.145.986.136.13-
Jun 27, 20245.976.245.725.955.95-
Jun 26, 20246.936.976.066.096.09-
Jun 25, 20246.746.996.416.996.99-
Jun 24, 20246.657.726.496.846.84200
Jun 21, 20245.536.215.536.066.06-
Jun 20, 20245.535.665.425.545.54-
Jun 19, 20245.535.535.525.525.52-
Jun 18, 20245.535.635.275.425.42-
Jun 17, 20245.805.805.475.475.47-
Jun 14, 20246.106.185.745.745.74-
Jun 13, 20245.976.155.956.156.15-
Jun 12, 20246.086.165.976.166.16-
Jun 11, 20245.835.955.715.925.92-
Jun 10, 20246.026.165.805.825.82-
Jun 7, 20246.216.315.846.036.03-
Jun 6, 20246.496.686.326.326.32-
Jun 5, 20246.917.056.596.666.66-
Jun 4, 20246.917.136.796.916.91-
Jun 3, 20246.897.236.856.876.87-
May 31, 20246.496.776.446.776.77-
May 30, 20246.306.596.296.486.48-
May 29, 20246.436.616.346.346.34-
May 28, 20246.676.896.366.366.36-
May 27, 20246.686.696.676.696.69-
May 24, 20246.897.006.706.736.73-
May 23, 20247.207.306.866.866.86-
May 22, 20247.107.297.047.257.25-
May 21, 20247.397.447.117.147.14-
May 20, 20247.327.507.327.477.47-
May 17, 20248.208.317.327.327.32-
May 16, 20248.258.528.158.208.20-
May 15, 20247.147.837.137.807.80-
May 14, 20246.707.296.707.297.29-
May 13, 20246.776.866.646.756.75-
May 10, 20247.077.336.576.886.88-
May 9, 20246.487.296.467.297.29-
May 8, 20246.736.956.556.956.95-
May 7, 20246.796.826.646.646.64-
May 6, 20246.846.946.746.836.83-
May 3, 20246.576.956.576.726.72-
May 2, 20246.556.826.406.716.71-
Apr 30, 20245.856.195.856.116.11-
Apr 29, 20246.726.876.056.076.07-
Apr 26, 20246.656.886.576.726.72-
Apr 25, 20246.576.776.416.616.61300
Apr 24, 20247.207.236.576.576.57-
Apr 23, 20247.057.557.057.227.22-
Apr 22, 20246.467.046.467.047.04-
Apr 19, 20246.456.566.306.316.31-
Apr 18, 20246.596.756.586.596.59-
Apr 17, 20247.137.256.706.736.73-
Apr 16, 20247.037.036.797.007.00-
Apr 15, 20247.437.436.937.017.01-
Apr 12, 20247.837.867.447.467.46-
Apr 11, 20247.567.847.477.847.84-
Apr 10, 20247.807.817.467.477.47-
Apr 9, 20247.968.057.507.617.61-
Apr 8, 20248.438.447.967.967.96-
Apr 5, 20248.258.378.198.378.37-
Apr 4, 20248.518.708.388.388.38-
Apr 3, 20248.648.768.268.578.57-
Apr 2, 20249.909.948.578.578.57-
Mar 28, 20248.129.687.939.519.51-
Mar 27, 20248.058.396.408.258.25-
Mar 26, 20248.088.178.038.138.13-
Mar 25, 20248.578.817.877.877.87-
Mar 22, 20248.428.538.258.348.34-
Mar 21, 20248.718.798.408.478.47-
Mar 20, 20248.028.487.998.488.48-
Mar 19, 20248.498.787.997.997.99-
Mar 18, 20249.119.228.428.548.54-
Mar 15, 20249.289.489.059.349.34-
Mar 14, 20249.9810.119.069.069.06-
Mar 13, 202410.0110.309.759.949.94-
Mar 12, 20249.0510.069.059.889.88-
Mar 11, 20249.559.598.999.139.13-
Mar 8, 20249.209.499.169.499.49-
Mar 7, 202410.4910.638.989.159.15-
Mar 6, 202410.4710.7310.3610.4710.47-
Mar 5, 202410.0510.339.6210.3310.33-
Mar 4, 202411.2011.6210.1510.1510.15-
Mar 1, 202411.2011.4311.1411.1611.16-
Feb 29, 202412.4212.6111.1911.1911.19140
Feb 28, 202413.3513.3511.8512.3012.30-
Feb 27, 202410.7713.2310.5812.7412.74-
Feb 26, 20248.5210.778.4410.4410.44-
Feb 23, 20248.338.617.968.618.61-
Feb 22, 20247.608.207.398.208.20-
Feb 21, 20247.817.897.497.567.56-
Feb 20, 20247.828.027.637.787.78-
Feb 19, 20248.098.127.797.847.84-
Feb 16, 20248.198.358.008.178.17-
Feb 15, 20248.488.718.268.358.35-
Feb 14, 20248.088.618.088.438.43-
Feb 13, 20249.6610.137.657.837.83-
Feb 12, 20249.699.779.409.689.68-
Feb 9, 20249.129.888.929.689.6825
Feb 8, 20249.619.718.958.988.98-
Feb 7, 20249.789.789.439.609.60-
Feb 6, 20248.6610.138.579.839.83-
Feb 5, 20248.668.768.458.768.76-
Feb 2, 20249.149.148.648.728.72-
Feb 1, 20248.789.178.789.139.13-
Jan 31, 20248.979.058.728.778.77-

Related tickers

AT20.F Atara Biotherapeutics, Inc.
8.05
+8.05%
 
2UV.F Applied Therapeutics, Inc.
0.5150
0.00%
 
8AW0.BE Ocean Biomedical Inc
0.1810
0.00%
 
2UV.DU Applied Therapeutics Inc
0.5565
-3.13%
 
0M4.DU Mersana Therapeutics Inc
0.6036
+2.20%
 
NV4.MU Cellectar Biosciences Inc
0.2420
0.00%
 
8AW0.F Ocean Biomedical, Inc.
0.2200
0.00%
 
M55.F MacroGenics, Inc.
2.8800
-0.48%
 
1VT.DU Viking Therapeutics Inc
32.16
+0.03%
 
NV4.F Cellectar Biosciences, Inc.
0.2160
+8.00%