0.9100
0.0000
(0.00%)
As of 8:08:26 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
| Jan 10, 2025 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
| Jan 9, 2025 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
| Jan 8, 2025 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
| Jan 7, 2025 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
| Jan 6, 2025 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
| Jan 3, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Jan 2, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Dec 30, 2024 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | - |
| Dec 27, 2024 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | - |
| Dec 23, 2024 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | - |
| Dec 20, 2024 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | - |
| Dec 19, 2024 | 1.1260 | 1.1860 | 1.1260 | 1.1860 | 1.1860 | 100 |
| Dec 18, 2024 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | - |
| Dec 17, 2024 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | - |
| Dec 16, 2024 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | - |
| Dec 13, 2024 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | - |
| Dec 12, 2024 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | - |
| Dec 11, 2024 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | - |
| Dec 10, 2024 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | - |
| Dec 9, 2024 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | - |
| Dec 6, 2024 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | - |
| Dec 5, 2024 | 1.2360 | 1.2360 | 1.2360 | 1.2360 | 1.2360 | - |
| Dec 4, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Dec 3, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Dec 2, 2024 | 1.3620 | 1.3620 | 1.3620 | 1.3620 | 1.3620 | - |
| Nov 29, 2024 | 2.0550 | 2.0550 | 2.0550 | 2.0550 | 2.0550 | - |
| Nov 28, 2024 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | - |
| Nov 27, 2024 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | - |
| Nov 26, 2024 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | - |
| Nov 25, 2024 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | - |
| Nov 22, 2024 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | - |
| Nov 21, 2024 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | - |
| Nov 20, 2024 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | - |
| Nov 19, 2024 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | - |
| Nov 18, 2024 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | - |
| Nov 15, 2024 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | - |
| Nov 14, 2024 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | - |
| Nov 13, 2024 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | - |
| Nov 12, 2024 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | - |
| Nov 11, 2024 | 0.9570 | 0.9570 | 0.9570 | 0.9570 | 0.9570 | - |
| Nov 8, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
| Nov 7, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
| Nov 6, 2024 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | - |
| Nov 5, 2024 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | - |
| Nov 4, 2024 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | - |
| Nov 1, 2024 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | - |
| Oct 31, 2024 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | - |
| Oct 30, 2024 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | - |
| Oct 29, 2024 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | - |
| Oct 28, 2024 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | - |
| Oct 25, 2024 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | - |
| Oct 24, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Oct 23, 2024 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | - |
| Oct 22, 2024 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | - |
| Oct 21, 2024 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | - |
| Oct 18, 2024 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | - |
| Oct 17, 2024 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | - |
| Oct 16, 2024 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | - |
| Oct 15, 2024 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | - |
| Oct 14, 2024 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | - |
| Oct 11, 2024 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | - |
| Oct 10, 2024 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | - |
| Oct 9, 2024 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | - |
| Oct 8, 2024 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | - |
| Oct 7, 2024 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | - |
| Oct 4, 2024 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | - |
| Oct 3, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
| Oct 2, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
| Oct 1, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| Sep 30, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
| Sep 27, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
| Sep 26, 2024 | 2.7150 | 2.7150 | 2.7150 | 2.7150 | 2.7150 | - |
| Sep 25, 2024 | 2.1850 | 2.1850 | 2.1850 | 2.1850 | 2.1850 | - |
| Sep 24, 2024 | 2.1850 | 2.1850 | 2.1850 | 2.1850 | 2.1850 | - |
| Sep 23, 2024 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | - |
| Sep 20, 2024 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | - |
| Sep 19, 2024 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | - |
| Sep 18, 2024 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | - |
| Sep 17, 2024 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | - |
| Sep 16, 2024 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | - |
| Sep 13, 2024 | 2.9050 | 2.9050 | 2.9050 | 2.9050 | 2.9050 | - |
| Sep 12, 2024 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | - |
| Sep 11, 2024 | 3.3850 | 3.3850 | 3.3850 | 3.3850 | 3.3850 | - |
| Sep 10, 2024 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | - |
| Sep 9, 2024 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | - |
| Sep 6, 2024 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | - |
| Sep 5, 2024 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | - |
| Sep 4, 2024 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | - |
| Sep 3, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | - |
| Sep 2, 2024 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | - |
| Aug 30, 2024 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | - |
| Aug 29, 2024 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | - |
| Aug 28, 2024 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | - |
| Aug 27, 2024 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | - |
| Aug 26, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | - |
| Aug 23, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | - |
| Aug 22, 2024 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | - |
| Aug 21, 2024 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | - |
| Aug 20, 2024 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | - |
| Aug 19, 2024 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | - |
| Aug 16, 2024 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | - |
| Aug 15, 2024 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | - |
| Aug 14, 2024 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | - |
| Aug 13, 2024 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | - |
| Aug 12, 2024 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | - |
| Aug 9, 2024 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | - |
| Aug 8, 2024 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | - |
| Aug 7, 2024 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | - |
| Aug 6, 2024 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | - |
| Aug 5, 2024 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | - |
| Aug 2, 2024 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | - |
| Aug 1, 2024 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | - |
| Jul 31, 2024 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | - |
| Jul 30, 2024 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | - |
| Jul 29, 2024 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | - |
| Jul 26, 2024 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | - |
| Jul 25, 2024 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | - |
| Jul 24, 2024 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | - |
| Jul 23, 2024 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | - |
| Jul 22, 2024 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | - |
| Jul 19, 2024 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | - |
| Jul 18, 2024 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | - |
| Jul 17, 2024 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | - |
| Jul 16, 2024 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | - |
| Jul 15, 2024 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | - |
| Jul 12, 2024 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | - |
| Jul 11, 2024 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | - |
| Jul 10, 2024 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | - |
| Jul 9, 2024 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | - |
| Jul 8, 2024 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | - |
| Jul 5, 2024 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | - |
| Jul 4, 2024 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | - |
| Jul 3, 2024 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | - |
| Jul 2, 2024 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | - |
| Jul 1, 2024 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | - |
| Jun 28, 2024 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | - |
| Jun 27, 2024 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | - |
| Jun 26, 2024 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | - |
| Jun 25, 2024 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | - |
| Jun 24, 2024 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | - |
| Jun 21, 2024 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | - |
| Jun 20, 2024 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | - |
| Jun 19, 2024 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | - |
| Jun 18, 2024 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | - |
| Jun 17, 2024 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | - |
| Jun 14, 2024 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | - |
| Jun 13, 2024 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | - |
| Jun 12, 2024 | 16.3800 | 16.3800 | 16.0000 | 16.0000 | 16.0000 | 100 |
| Jun 11, 2024 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | - |
| Jun 10, 2024 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | - |
| Jun 7, 2024 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | - |
| Jun 6, 2024 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | - |
| Jun 5, 2024 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | - |
| Jun 4, 2024 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | - |
| Jun 3, 2024 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | - |
| May 31, 2024 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | - |
| May 30, 2024 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | - |
| May 29, 2024 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | - |
| May 28, 2024 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | - |
| May 27, 2024 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | - |
| May 24, 2024 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | - |
| May 23, 2024 | 17.8400 | 17.8400 | 17.8400 | 17.8400 | 17.8400 | - |
| May 22, 2024 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | - |
| May 21, 2024 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | - |
| May 20, 2024 | 17.8600 | 17.8600 | 17.8600 | 17.8600 | 17.8600 | - |
| May 17, 2024 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | - |
| May 16, 2024 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | - |
| May 15, 2024 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | - |
| May 14, 2024 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | - |
| May 13, 2024 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | - |
| May 10, 2024 | 17.9400 | 17.9400 | 17.9400 | 17.9400 | 17.9400 | - |
| May 9, 2024 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | - |
| May 8, 2024 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | - |
| May 7, 2024 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | - |
| May 6, 2024 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | - |
| May 3, 2024 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | - |
| May 2, 2024 | 17.0800 | 17.0800 | 17.0800 | 17.0800 | 17.0800 | - |
| Apr 30, 2024 | 17.0800 | 17.0800 | 17.0800 | 17.0800 | 17.0800 | - |
| Apr 29, 2024 | 17.0800 | 17.0800 | 17.0800 | 17.0800 | 17.0800 | - |
| Apr 26, 2024 | 17.0800 | 17.0800 | 17.0800 | 17.0800 | 17.0800 | - |
| Apr 25, 2024 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | - |
| Apr 24, 2024 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | - |
| Apr 23, 2024 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | - |
| Apr 22, 2024 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | - |
| Apr 19, 2024 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | - |
| Apr 18, 2024 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | - |
| Apr 17, 2024 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | - |
| Apr 16, 2024 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | - |
| Apr 15, 2024 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | - |
| Apr 12, 2024 | 16.9400 | 16.9400 | 16.9400 | 16.9400 | 16.9400 | - |
| Apr 11, 2024 | 16.9400 | 16.9400 | 16.9400 | 16.9400 | 16.9400 | - |
| Apr 10, 2024 | 17.8400 | 17.8400 | 17.8400 | 17.8400 | 17.8400 | - |
| Apr 9, 2024 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | - |
| Apr 8, 2024 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | - |
| Apr 5, 2024 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | - |
| Apr 4, 2024 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | - |
| Apr 3, 2024 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | - |
| Apr 2, 2024 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | - |
| Mar 28, 2024 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | - |
| Mar 27, 2024 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | - |
| Mar 26, 2024 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | - |
| Mar 25, 2024 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | - |
| Mar 22, 2024 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | - |
| Mar 21, 2024 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | - |
| Mar 20, 2024 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | - |
| Mar 19, 2024 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | - |
| Mar 18, 2024 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | - |
| Mar 15, 2024 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | - |
| Mar 14, 2024 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | - |
| Mar 13, 2024 | 19.6800 | 19.6800 | 19.6800 | 19.6800 | 19.6800 | - |
| Mar 12, 2024 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | - |
| Mar 11, 2024 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | - |
| Mar 8, 2024 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | - |
| Mar 7, 2024 | 19.5600 | 19.5600 | 19.5600 | 19.5600 | 19.5600 | - |
| Mar 6, 2024 | 19.5600 | 19.5600 | 19.5600 | 19.5600 | 19.5600 | - |
| Mar 5, 2024 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | - |
| Mar 4, 2024 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | - |
| Mar 1, 2024 | 19.5400 | 19.5400 | 19.5400 | 19.5400 | 19.5400 | - |
| Feb 29, 2024 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | - |
| Feb 28, 2024 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | - |
| Feb 27, 2024 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | - |
| Feb 26, 2024 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | - |
| Feb 23, 2024 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | - |
| Feb 22, 2024 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | - |
| Feb 21, 2024 | 19.4400 | 19.4400 | 19.4400 | 19.4400 | 19.4400 | - |
| Feb 20, 2024 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | - |
| Feb 19, 2024 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | - |
| Feb 16, 2024 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | - |
| Feb 15, 2024 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | - |
| Feb 14, 2024 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | - |
| Feb 13, 2024 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | - |
| Feb 12, 2024 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | - |
| Feb 9, 2024 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | - |
| Feb 8, 2024 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | - |
| Feb 7, 2024 | 18.5400 | 18.5400 | 18.5400 | 18.5400 | 18.5400 | - |
| Feb 6, 2024 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | - |
| Feb 5, 2024 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | - |
| Feb 2, 2024 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | - |
| Feb 1, 2024 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | - |
| Jan 31, 2024 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | - |
| Jan 30, 2024 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | - |
| Jan 29, 2024 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | - |
| Jan 26, 2024 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | - |
| Jan 25, 2024 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | - |
| Jan 24, 2024 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | - |
| Jan 23, 2024 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | - |
| Jan 22, 2024 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | - |
| Jan 19, 2024 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | - |
| Jan 18, 2024 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | - |
| Jan 17, 2024 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | - |
| Jan 16, 2024 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | - |
| Jan 15, 2024 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | - |
Related Tickers
XS4.F ON Semiconductor Corporation
52.35
-0.61%
AMSSY ams-OSRAM AG
3.5900
0.00%
QCOM.MX QUALCOMM Incorporated
3,253.00
+0.81%
0QWC.IL ams-OSRAM AG
6.06
-3.10%
NDCVF Nordic Semiconductor ASA
9.20
0.00%
SGM.DE STMicroelectronics N.V.
23.10
-3.97%
CML.L CML Microsystems plc
277.50
-1.77%
IFX.HA Infineon Technologies AG
32.05
-0.56%
INL.F Intel Corporation
18.50
-1.12%
0R1I.IL NVIDIA Corporation
132.50
-3.01%