Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Franco-Nevada Corp (3FO.MU)

149.70
+2.05
+(1.39%)
As of 8:00:26 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 2025149.70149.70149.70149.70149.70-
May 5, 2025146.40147.65146.40147.65147.65-
May 2, 2025145.75145.75145.00145.00145.00-
Apr 30, 2025147.00150.85147.00150.85150.85-
Apr 29, 2025146.75148.40146.75148.40148.40-
Apr 28, 2025148.15148.15148.00148.00148.00-
Apr 25, 2025147.55148.85147.55148.85148.85-
Apr 24, 2025151.10152.25149.30149.30149.301
Apr 23, 2025145.95149.35145.95149.35149.35-
Apr 22, 2025149.70153.55149.70153.55153.5530
Apr 17, 2025150.50151.50150.50150.50150.5015
Apr 16, 2025151.85151.85151.10151.10151.10-
Apr 15, 2025148.75150.30148.75150.30150.30-
Apr 14, 2025145.55147.65145.55147.65147.6520
Apr 11, 2025140.50144.70140.50144.70144.70-
Apr 10, 2025138.55139.05138.55139.05139.05-
Apr 9, 2025128.00133.50128.00133.50133.50-
Apr 8, 2025133.75134.60133.75134.60134.60-
Apr 7, 2025129.55131.00129.55131.00131.00-
Apr 4, 2025142.55142.55135.60135.60135.60-
Apr 3, 2025144.20144.20143.85143.85143.85-
Apr 2, 2025145.25145.65143.70143.70143.702
Apr 1, 2025145.45146.35145.45146.35146.35-
Mar 31, 2025144.50144.50143.90143.90143.90-
Mar 28, 2025145.60145.60145.60145.60145.60-
Mar 27, 2025142.10144.95142.10144.95144.95-
Mar 26, 2025144.10144.10142.25142.25142.25-
Mar 25, 2025144.30144.30143.70143.70143.70-
Mar 24, 2025143.00143.90143.00143.90143.90-
Mar 21, 2025141.85143.75141.85143.75143.75-
Mar 20, 2025140.90143.65140.90143.65143.65-
Mar 19, 2025141.10141.10140.75140.75140.75-
Mar 18, 2025141.65141.65140.90140.90140.90-
Mar 17, 2025140.50140.60140.50140.60140.60-
Mar 14, 2025138.15139.30138.15139.30139.30-
Mar 13, 2025 0.335426 Dividend
Mar 13, 2025134.70138.70134.70138.70138.70-
Mar 12, 2025132.55133.65132.55133.65133.27-
Mar 11, 2025132.40132.40132.40132.40132.02-
Mar 10, 2025132.10133.65132.10133.65133.27-
Mar 7, 2025131.40131.40131.15131.15130.78-
Mar 6, 2025134.40134.45134.40134.45134.07-
Mar 5, 2025133.75134.05133.75134.05133.67-
Mar 4, 2025133.85134.55133.85134.55134.17-
Mar 3, 2025137.05137.85137.05137.85137.46-
Feb 28, 2025134.60137.35134.60137.35136.96-
Feb 27, 2025132.25133.20132.25133.20132.82-
Feb 26, 2025131.40133.80131.40133.80133.42-
Feb 25, 2025132.90132.90130.45130.45130.0841
Feb 24, 2025131.70132.90131.70132.90132.52-
Feb 21, 2025134.00134.00133.20133.20132.82-
Feb 20, 2025134.25134.40134.25134.40134.02-
Feb 19, 2025133.75133.75133.35133.35132.97-
Feb 18, 2025132.60132.75132.60132.75132.37-
Feb 17, 2025131.95132.25131.95132.25131.87-
Feb 14, 2025137.25137.25133.45133.45133.07-
Feb 13, 2025136.80136.80136.70136.70136.31-
Feb 12, 2025136.85136.85135.90135.90135.51-
Feb 11, 2025138.65138.65137.85137.85137.46-
Feb 10, 2025138.05138.65138.00138.00137.61200
Feb 7, 2025135.95136.35135.95136.35135.96-
Feb 6, 2025135.30136.20135.30136.20135.81-
Feb 5, 2025132.30135.20132.30135.20134.82-
Feb 4, 2025132.10133.40132.10133.40133.02-
Feb 3, 2025130.35131.90130.35131.90131.52-
Jan 31, 2025130.25132.65130.25132.65132.27-
Jan 30, 2025125.80130.90125.80130.90130.53-
Jan 29, 2025124.20125.65124.20125.65125.29-
Jan 28, 2025122.95124.00122.95124.00123.65-
Jan 27, 2025122.65122.65122.15122.15121.80-
Jan 24, 2025124.40124.40124.15124.15123.80-
Jan 23, 2025123.95123.95123.20123.20122.85-
Jan 22, 2025125.20125.35125.20125.35124.99-
Jan 21, 2025123.00126.00123.00126.00125.64-
Jan 20, 2025121.95122.55121.95122.55122.20-
Jan 17, 2025120.50122.30120.50122.30121.95-
Jan 16, 2025122.70122.70122.45122.45122.10-
Jan 15, 2025122.70122.95122.70122.95122.60-
Jan 14, 2025121.00121.85121.00121.85121.50-
Jan 13, 2025123.65124.50122.35122.35122.0080
Jan 10, 2025123.40124.20123.40124.20123.85-
Jan 9, 2025123.15124.05123.15124.05123.70-
Jan 8, 2025118.70121.60118.70121.60121.25-
Jan 7, 2025115.85119.65115.85119.65119.31-
Jan 6, 2025117.60117.60116.80116.80116.47-
Jan 3, 2025117.30117.95117.30117.95117.61-
Jan 2, 2025112.85116.45112.85116.45116.12-
Dec 30, 2024113.35113.50113.35113.50113.18-
Dec 27, 2024113.90113.90113.20113.20112.88-
Dec 23, 2024111.15112.20111.15112.20111.88-
Dec 20, 2024110.85110.90110.85110.90110.58-
Dec 19, 2024111.90113.10111.90113.10112.78-
Dec 18, 2024112.90114.15112.90114.15113.83-
Dec 17, 2024112.75112.75112.60112.60112.28-
Dec 16, 2024113.40113.55113.40113.55113.23-
Dec 13, 2024116.05116.05113.30113.30112.98-
Dec 12, 2024117.85117.85115.95115.95115.62-
Dec 11, 2024115.45118.05115.45118.05117.71-
Dec 10, 2024115.75116.10115.75116.10115.77-
Dec 9, 2024114.20116.90114.20116.90116.57-
Dec 6, 2024116.50116.50115.00115.00114.67-
Dec 5, 2024 0.31777203 Dividend
Dec 5, 2024115.10115.10115.00115.00114.67-
Dec 4, 2024116.30116.55116.30116.55115.86-
Dec 3, 2024115.70117.30115.70117.30116.61-
Dec 2, 2024114.20116.00114.20116.00115.31-
Nov 29, 2024116.95116.95116.15116.15115.46-
Nov 28, 2024115.90116.35115.90116.35115.66180
Nov 27, 2024117.15117.15116.10116.10115.41-
Nov 26, 2024114.40114.40114.15114.15113.47-
Nov 25, 2024115.00115.00114.55114.55113.87-
Nov 22, 2024118.45118.45118.35118.35117.65-
Nov 21, 2024115.25115.90115.25115.90115.21-
Nov 20, 2024113.65114.90113.65114.90114.22-
Nov 19, 2024112.10113.65112.10113.65112.98-
Nov 18, 2024110.00111.90110.00111.90111.248
Nov 15, 2024108.25108.50108.25108.50107.86-
Nov 14, 2024105.30108.05105.30108.05107.41-
Nov 13, 2024108.10108.10108.00108.00107.36-
Nov 12, 2024109.50109.50107.25107.25106.61-
Nov 11, 2024112.95112.95109.05109.05108.405
Nov 8, 2024115.60115.60115.20115.20114.52-
Nov 7, 2024122.15122.15118.35118.35117.65-
Nov 6, 2024121.75121.75120.60120.60119.89-
Nov 5, 2024120.70120.70120.65120.65119.94-
Nov 4, 2024120.60120.90120.60120.90120.18-
Nov 1, 2024121.95122.35121.95122.35121.63-
Oct 31, 2024124.40124.40122.25122.25121.53-
Oct 30, 2024126.90126.90125.25125.25124.51-
Oct 29, 2024126.05126.05126.05126.05125.30-
Oct 28, 2024124.90126.20124.90126.20125.45-
Oct 25, 2024124.20125.90124.20125.90125.15-
Oct 24, 2024126.35126.35124.55124.55123.81-
Oct 23, 2024125.40125.40124.70124.70123.96-
Oct 22, 2024122.70124.15122.70124.10123.3610
Oct 21, 2024121.30123.30121.30123.30122.574
Oct 18, 2024117.55119.45117.55119.45118.74-
Oct 17, 2024115.30116.95115.30116.95116.261
Oct 16, 2024113.50114.65113.50114.65113.97-
Oct 15, 2024112.55112.75112.55112.75112.08-
Oct 14, 2024112.65113.05112.65113.05112.38-
Oct 11, 2024112.70112.85112.70112.85112.18-
Oct 10, 2024110.10110.80110.10110.80110.14-
Oct 9, 2024109.15109.40109.15109.40108.75-
Oct 8, 2024109.30109.30108.65108.65108.01-
Oct 7, 2024108.10109.90108.10109.90109.25600
Oct 4, 2024110.35110.35109.85109.85109.20-
Oct 3, 2024112.15112.15110.00110.00109.35-
Oct 2, 2024111.85112.05111.85112.05111.39-
Oct 1, 2024111.80111.80111.60111.60110.94-
Sep 30, 2024112.15112.15111.05111.05110.39-
Sep 27, 2024114.35114.35113.55113.55112.88-
Sep 26, 2024116.05116.05114.65114.65113.97-
Sep 25, 2024113.45116.05113.45116.05115.36-
Sep 24, 2024113.30114.65113.30114.65113.97-
Sep 23, 2024114.90114.90114.70114.70114.02-
Sep 20, 2024112.90114.00112.90114.00113.32-
Sep 19, 2024110.85112.65110.85112.65111.98-
Sep 18, 2024111.40111.45111.40111.45110.79-
Sep 17, 2024111.60111.80111.60111.80111.14-
Sep 16, 2024112.70112.70111.50111.50110.84-
Sep 13, 2024112.65113.00112.65113.00112.33-
Sep 12, 2024 0.31777203 Dividend
Sep 12, 2024109.80112.60109.80112.60111.93-
Sep 11, 2024109.60109.60109.20109.20108.20-
Sep 10, 2024108.50108.55108.50108.55107.55-
Sep 9, 2024105.75108.10105.75108.10107.11-
Sep 6, 2024107.25107.25107.25107.25106.26-
Sep 5, 2024107.35107.35106.95106.95105.97-
Sep 4, 2024107.15107.20107.15107.20106.21-
Sep 3, 2024109.45109.45108.05108.05107.06-
Sep 2, 2024109.55109.75109.55109.75108.74-
Aug 30, 2024109.50110.10109.50110.10109.09-
Aug 29, 2024110.00111.00110.00111.00109.98-
Aug 28, 2024110.20110.20109.65109.65108.64-
Aug 27, 2024110.25110.70110.25110.70109.68-
Aug 26, 2024109.85109.85109.85109.85108.84-
Aug 23, 2024109.60109.60109.60109.60108.59-
Aug 22, 2024110.45110.45110.45110.45109.43-
Aug 21, 2024111.65111.65111.65111.65110.62-
Aug 20, 2024110.35110.35110.35110.35109.33-
Aug 19, 2024109.35109.35109.35109.35108.34-
Aug 16, 2024108.65108.65108.65108.65107.65-
Aug 15, 2024106.10106.10106.10106.10105.12-
Aug 14, 2024111.00111.00111.00111.00109.98-
Aug 13, 2024111.90111.90111.90111.90110.87-
Aug 12, 2024110.70110.70110.70110.70109.68-
Aug 9, 2024108.60108.60108.60108.60107.60-
Aug 8, 2024108.10108.10108.10108.10107.11-
Aug 7, 2024110.10110.10110.10110.10109.09-
Aug 6, 2024109.30109.30109.30109.30108.29-
Aug 5, 2024113.80113.80113.80113.80112.75-
Aug 2, 2024118.35118.35118.35118.35117.26-
Aug 1, 2024118.40118.40118.40118.40117.31-
Jul 31, 2024117.55117.55117.55117.55116.47-
Jul 30, 2024116.20116.20116.20116.20115.13-
Jul 29, 2024114.60114.80114.60114.80113.74-
Jul 26, 2024114.40114.40114.40114.40113.35-
Jul 25, 2024115.00115.00115.00115.00113.94130
Jul 24, 2024115.05115.05115.05115.05113.99-
Jul 23, 2024113.05113.05113.05113.05112.01-
Jul 22, 2024114.25114.25114.25114.25113.203
Jul 19, 2024113.95114.65113.95114.65113.6021
Jul 18, 2024116.60116.60116.60116.60115.53-
Jul 17, 2024119.35119.45119.35119.45118.358
Jul 16, 2024116.90116.90116.90116.90115.82-
Jul 15, 2024117.60117.60117.60117.60116.52-
Jul 12, 2024116.20116.20116.20116.20115.13-
Jul 11, 2024115.90115.90115.90115.90114.83-
Jul 10, 2024113.10113.10113.10113.10112.06-
Jul 9, 2024112.95112.95112.95112.95111.91-
Jul 8, 2024113.30113.30113.30113.30112.26-
Jul 5, 2024113.35113.35113.35113.35112.31-
Jul 4, 2024113.20113.20113.20113.20112.16-
Jul 3, 2024110.75110.75110.75110.75109.73-
Jul 2, 2024108.95108.95108.95108.95107.95-
Jul 1, 2024110.00110.00110.00110.00108.99-
Jun 28, 2024111.80111.80111.80111.80110.77-
Jun 27, 2024110.30110.30110.30110.30109.29-
Jun 26, 2024109.10109.10109.10109.10108.10-
Jun 25, 2024109.15109.15109.15109.15108.15-
Jun 24, 2024108.75108.75108.75108.75107.75-
Jun 21, 2024109.35109.35109.35109.35108.34-
Jun 20, 2024108.35108.35108.35108.35107.35-
Jun 19, 2024107.45107.45107.45107.45106.46-
Jun 18, 2024107.90107.90107.90107.90106.91-
Jun 17, 2024107.10107.10107.10107.10106.11-
Jun 14, 2024108.60108.60108.60108.60107.60-
Jun 13, 2024 0.31777203 Dividend
Jun 13, 2024108.80108.80108.80108.80107.80-
Jun 12, 2024109.85109.85109.85109.85108.48-
Jun 11, 2024110.25110.25110.25110.25108.88-
Jun 10, 2024109.35109.35109.35109.35107.99-
Jun 7, 2024113.75113.75109.95109.95108.5850
Jun 6, 2024110.85110.85110.85110.85109.47-
Jun 5, 2024109.45109.45109.45109.45108.09-
Jun 4, 2024113.20113.20113.20113.20111.79-
Jun 3, 2024112.35112.35112.35112.35110.95-
May 31, 2024114.35114.35114.35114.35112.93-
May 30, 2024111.60111.60111.60111.60110.21-
May 29, 2024114.40114.40114.40114.40112.98-
May 28, 2024113.00114.40113.00114.40112.989
May 27, 2024112.55112.55112.55112.55111.15-
May 24, 2024112.00112.00112.00112.00110.61-
May 23, 2024113.45113.45113.45113.45112.04-
May 22, 2024117.20117.20117.20117.20115.74-
May 21, 2024117.25117.25117.25117.25115.79-
May 20, 2024118.20118.20118.20118.20116.73-
May 17, 2024115.45115.45115.45115.45114.01-
May 16, 2024114.75114.75114.75114.75113.32-
May 15, 2024116.60116.60116.60116.60115.15-
May 14, 2024116.60116.60116.60116.60115.15-
May 13, 2024117.30117.30117.30117.30115.84-
May 10, 2024119.15120.80119.15120.80119.3040
May 9, 2024117.60117.60117.60117.60116.14-
May 8, 2024116.95116.95116.95116.95115.49-
May 7, 2024116.65116.65116.65116.65115.20-
May 6, 2024114.75114.75114.75114.75113.32-

Related Tickers

OR Osisko Gold Royalties Ltd
23.63
+2.25%
 
DRD DRDGOLD Limited
14.50
+3.87%
 
SA Seabridge Gold Inc.
12.33
+3.27%
 
SSRM SSR Mining Inc.
10.48
+4.49%
 
FSM Fortuna Mining Corp.
6.04
+1.85%
 
EQX Equinox Gold Corp.
6.52
+3.99%
 
SAND Sandstorm Gold Ltd.
8.55
+2.40%
 
RGLD Royal Gold, Inc.
179.24
+1.55%
 
EGO Eldorado Gold Corporation
19.05
+4.10%
 
PAAS Pan American Silver Corp.
23.91
+1.57%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.