Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Franco-Nevada Corp (3FO.BE)

146.60
+0.60
+(0.41%)
At close: May 5 at 8:08:06 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 2025146.60146.60146.60146.60146.60-
May 2, 2025146.00146.00146.00146.00146.00-
Apr 30, 2025147.20147.20147.20147.20147.20-
Apr 29, 2025146.85146.85146.85146.85146.85-
Apr 28, 2025148.20148.20148.20148.20148.20-
Apr 25, 2025147.45147.45147.45147.45147.45-
Apr 24, 2025151.60151.60151.60151.60151.60-
Apr 23, 2025146.50146.50146.50146.50146.50-
Apr 22, 2025150.00150.00150.00150.00150.00-
Apr 17, 2025151.10151.10151.10151.10151.10-
Apr 16, 2025152.05152.05152.05152.05152.05-
Apr 15, 2025149.15149.15149.15149.15149.15-
Apr 14, 2025145.50145.50145.50145.50145.50-
Apr 11, 2025140.60140.60140.60140.60140.60-
Apr 10, 2025138.60138.60138.60138.60138.603
Apr 9, 2025127.00127.00127.00127.00127.00-
Apr 8, 2025133.85133.85133.85133.85133.85-
Apr 7, 2025142.00142.00142.00142.00142.00-
Apr 4, 2025142.70142.70142.70142.70142.70-
Apr 3, 2025144.05144.05144.05144.05144.05-
Apr 2, 2025145.35145.35145.35145.35145.35-
Apr 1, 2025145.60145.60145.60145.60145.60-
Mar 31, 2025145.20145.20145.20145.20145.20-
Mar 28, 2025145.80146.50145.80146.50146.5050
Mar 27, 2025142.95142.95142.95142.95142.95-
Mar 26, 2025144.65144.65144.65144.65144.65-
Mar 25, 2025144.65144.65144.65144.65144.65-
Mar 24, 2025143.60143.60143.60143.60143.60-
Mar 21, 2025142.40142.40142.40142.40142.40-
Mar 20, 2025141.30141.30141.30141.30141.30-
Mar 19, 2025141.50141.50141.50141.50141.50-
Mar 18, 2025142.05142.05142.05142.05142.05-
Mar 17, 2025141.40141.40141.40141.40141.401
Mar 14, 2025138.20138.20138.20138.20138.20-
Mar 13, 2025 0.335654 Dividend
Mar 13, 2025135.05135.05135.05135.05135.05-
Mar 12, 2025132.95132.95132.95132.95132.57-
Mar 11, 2025132.85132.85132.85132.85132.47-
Mar 10, 2025132.75132.75132.75132.75132.3770
Mar 7, 2025131.45131.45131.45131.45131.07-
Mar 6, 2025134.45134.45134.45134.45134.07-
Mar 5, 2025133.90134.65133.90134.65134.2725
Mar 4, 2025134.00134.00134.00134.00133.62-
Mar 3, 2025137.30137.30137.30137.30136.91-
Feb 28, 2025134.70134.70134.70134.70134.31-
Feb 27, 2025132.40132.40132.40132.40132.02-
Feb 26, 2025131.55131.55131.55131.55131.17-
Feb 25, 2025131.95131.95131.95131.95131.57-
Feb 24, 2025131.75131.75131.75131.75131.37-
Feb 21, 2025134.10134.10134.10134.10133.72-
Feb 20, 2025134.60134.60134.60134.60134.22-
Feb 19, 2025133.90133.90133.90133.90133.52-
Feb 18, 2025132.60132.60132.60132.60132.22-
Feb 17, 2025132.20132.20132.20132.20131.82-
Feb 14, 2025137.40137.40137.40137.40137.01-
Feb 13, 2025136.90136.90136.90136.90136.51-
Feb 12, 2025137.05137.05137.05137.05136.66-
Feb 11, 2025139.00139.00139.00139.00138.60-
Feb 10, 2025138.15138.15137.20137.25136.864
Feb 7, 2025136.40137.50136.40137.50137.1112
Feb 6, 2025135.60135.80135.60135.80135.412
Feb 5, 2025132.30132.30132.30132.30131.92-
Feb 4, 2025132.35132.35132.35132.35131.97-
Feb 3, 2025130.50130.50130.50130.50130.138
Jan 31, 2025130.45130.45130.45130.45130.08-
Jan 30, 2025126.05126.05126.05126.05125.69-
Jan 29, 2025124.25124.25124.25124.25123.89-
Jan 28, 2025123.20123.20123.20123.20122.85-
Jan 27, 2025122.70122.70122.70122.70122.35-
Jan 24, 2025124.55124.55124.55124.55124.19-
Jan 23, 2025124.10124.10124.10124.10123.75-
Jan 22, 2025125.50125.50125.50125.50125.14-
Jan 21, 2025123.00123.00123.00123.00122.65-
Jan 20, 2025122.00122.00122.00122.00121.65-
Jan 17, 2025120.75120.75120.75120.75120.40-
Jan 16, 2025123.05123.05123.05123.05122.70-
Jan 15, 2025122.80122.80122.80122.80122.45-
Jan 14, 2025121.15121.15121.15121.15120.80-
Jan 13, 2025123.80123.80123.80123.80123.45-
Jan 10, 2025123.80123.80123.80123.80123.45-
Jan 9, 2025123.25123.25123.25123.25122.90-
Jan 8, 2025118.90118.90118.90118.90118.56-
Jan 7, 2025116.05116.05116.05116.05115.72-
Jan 6, 2025117.85117.85117.85117.85117.51-
Jan 3, 2025117.15117.15117.15117.15116.82-
Jan 2, 2025112.65112.65112.65112.65112.33-
Dec 30, 2024113.40113.40113.40113.40113.08-
Dec 27, 2024114.15114.15114.15114.15113.82-
Dec 23, 2024111.55111.55111.55111.55111.23-
Dec 20, 2024111.10111.10111.10111.10110.78-
Dec 19, 2024112.00112.00112.00112.00111.68-
Dec 18, 2024113.05113.05113.05113.05112.73-
Dec 17, 2024112.95112.95112.95112.95112.63-
Dec 16, 2024113.45113.45113.45113.45113.13-
Dec 13, 2024116.35116.35116.35116.35116.02-
Dec 12, 2024118.00118.00118.00118.00117.66-
Dec 11, 2024115.60115.60115.60115.60115.27-
Dec 10, 2024115.90115.90115.90115.90115.57-
Dec 9, 2024114.35114.35114.35114.35114.02-
Dec 6, 2024116.80116.80116.80116.80116.47-
Dec 5, 2024 0.317988 Dividend
Dec 5, 2024116.50116.50116.50116.50116.17-
Dec 4, 2024116.50116.50116.50116.50115.81-
Dec 3, 2024115.85115.85115.85115.85115.16-
Dec 2, 2024114.65114.65114.65114.65113.97-
Nov 29, 2024117.20117.20117.20117.20116.50-
Nov 28, 2024116.00116.00116.00116.00115.31-
Nov 27, 2024117.35117.35117.35117.35116.65-
Nov 26, 2024114.50114.50114.50114.50113.82-
Nov 25, 2024115.65115.65115.65115.65114.96-
Nov 22, 2024118.50118.50118.50118.50117.80-
Nov 21, 2024115.30115.30115.30115.30114.62-
Nov 20, 2024113.60113.60113.60113.60112.93-
Nov 19, 2024111.95111.95111.95111.95111.29-
Nov 18, 2024108.90112.40108.90112.40111.731
Nov 15, 2024108.25108.25108.25108.25107.61-
Nov 14, 2024105.35105.35105.35105.35104.72-
Nov 13, 2024108.20108.20108.20108.20107.56-
Nov 12, 2024109.35109.35109.35109.35108.70-
Nov 11, 2024112.85112.85112.85112.85112.18-
Nov 8, 2024115.50115.50115.50115.50114.81-
Nov 7, 2024122.25122.25122.25122.25121.52-
Nov 6, 2024122.00122.00122.00122.00121.28-
Nov 5, 2024120.85120.85120.85120.85120.13-
Nov 4, 2024120.75120.75120.75120.75120.03-
Nov 1, 2024122.35122.35122.35122.35121.62-
Oct 31, 2024124.75124.75124.75124.75124.01-
Oct 30, 2024127.30127.30127.30127.30126.54-
Oct 29, 2024126.45126.45126.45126.45125.70-
Oct 28, 2024125.05125.05125.05125.05124.3142
Oct 25, 2024124.20124.20124.20124.20123.46-
Oct 24, 2024126.45126.45126.45126.45125.70-
Oct 23, 2024125.45125.45125.45125.45124.70-
Oct 22, 2024122.80122.80122.80122.80122.07-
Oct 21, 2024121.40121.40121.40121.40120.68-
Oct 18, 2024117.50117.50117.50117.50116.80-
Oct 17, 2024115.35115.35115.35115.35114.66-
Oct 16, 2024113.95113.95113.95113.95113.27-
Oct 15, 2024112.65112.65112.65112.65111.98-
Oct 14, 2024112.70112.70112.70112.70112.03-
Oct 11, 2024112.75112.75112.75112.75112.08-
Oct 10, 2024110.20110.20110.20110.20109.55-
Oct 9, 2024109.15109.15109.15109.15108.50-
Oct 8, 2024109.30109.30109.30109.30108.65-
Oct 7, 2024108.25108.25108.25108.25107.61-
Oct 4, 2024110.35110.35110.35110.35109.69-
Oct 3, 2024112.15112.15112.15112.15111.48-
Oct 2, 2024111.90111.90111.90111.90111.24-
Oct 1, 2024111.75111.75111.75111.75111.09-
Sep 30, 2024112.10112.10112.10112.10111.43-
Sep 27, 2024114.35114.35114.35114.35113.67-
Sep 26, 2024116.05116.05116.05116.05115.36-
Sep 25, 2024113.45113.45113.45113.45112.78-
Sep 24, 2024113.35113.35113.35113.35112.68-
Sep 23, 2024114.95114.95114.95114.95114.27-
Sep 20, 2024113.00113.00113.00113.00112.33-
Sep 19, 2024110.90110.90110.90110.90110.24-
Sep 18, 2024111.45111.45111.45111.45110.79-
Sep 17, 2024111.65111.65111.65111.65110.99-
Sep 16, 2024112.55112.55112.55112.55111.88-
Sep 13, 2024112.70112.70112.70112.70112.03-
Sep 12, 2024 0.317988 Dividend
Sep 12, 2024109.80112.30109.80112.30111.6349
Sep 11, 2024109.80109.80109.80109.80108.79-
Sep 10, 2024108.50108.50108.50108.50107.50-
Sep 9, 2024105.55105.55105.55105.55104.58-
Sep 6, 2024107.30107.30107.30107.30106.31-
Sep 5, 2024107.45107.45107.45107.45106.46-
Sep 4, 2024107.20107.20107.20107.20106.21-
Sep 3, 2024109.45109.45109.45109.45108.44-
Sep 2, 2024109.65109.65109.65109.65108.64-
Aug 30, 2024109.60109.60109.60109.60108.59-
Aug 29, 2024110.15110.15110.15110.15109.14-
Aug 28, 2024110.10110.10110.10110.10109.09-
Aug 27, 2024110.35110.35110.35110.35109.33-
Aug 26, 2024109.90109.90109.90109.90108.89-
Aug 23, 2024109.65109.65109.65109.65108.64-
Aug 22, 2024110.50110.50110.50110.50109.48-
Aug 21, 2024111.65111.65111.65111.65110.62-
Aug 20, 2024110.35110.35110.35110.35109.33-
Aug 19, 2024109.45109.45109.45109.45108.44-
Aug 16, 2024108.70108.70108.70108.70107.70-
Aug 15, 2024106.25106.25106.25106.25105.27-
Aug 14, 2024111.00111.00111.00111.00109.98-
Aug 13, 2024111.90111.90111.90111.90110.87-
Aug 12, 2024110.80110.80110.80110.80109.78-
Aug 9, 2024108.80110.45108.80110.45109.43386
Aug 8, 2024108.05108.20108.05108.20107.2089
Aug 7, 2024110.15110.15110.15110.15109.14-
Aug 6, 2024109.05109.05109.05109.05108.05-
Aug 5, 2024113.45113.45109.80109.80108.7950
Aug 2, 2024118.10118.10118.10118.10117.01-
Aug 1, 2024118.35118.35118.35118.35117.26-
Jul 31, 2024117.60117.60117.60117.60116.52-
Jul 30, 2024116.20116.20116.20116.20115.13-
Jul 29, 2024114.75114.75114.75114.75113.69-
Jul 26, 2024114.50114.50114.50114.50113.45-
Jul 25, 2024114.05114.05114.05114.05113.00-
Jul 24, 2024115.15115.15115.15115.15114.09-
Jul 23, 2024113.00113.00113.00113.00111.96-
Jul 22, 2024114.20114.20114.20114.20113.15-
Jul 19, 2024113.70113.70113.70113.70112.65-
Jul 18, 2024116.60116.60116.60116.60115.53-
Jul 17, 2024119.50119.50119.50119.50118.40-
Jul 16, 2024116.95116.95116.95116.95115.87-
Jul 15, 2024117.60117.60117.60117.60116.52-
Jul 12, 2024116.20116.20116.20116.20115.13-
Jul 11, 2024116.15116.15116.15116.15115.08-
Jul 10, 2024113.20113.20113.20113.20112.165
Jul 9, 2024113.05113.05113.05113.05112.01-
Jul 8, 2024113.40113.40113.40113.40112.36-
Jul 5, 2024113.70113.70113.70113.70112.65-
Jul 4, 2024113.45113.45113.45113.45112.41-
Jul 3, 2024110.85110.85110.85110.85109.83-
Jul 2, 2024108.95108.95108.95108.95107.95-
Jul 1, 2024109.65109.65109.65109.65108.64-
Jun 28, 2024111.85111.85111.85111.85110.82-
Jun 27, 2024110.50110.50110.50110.50109.48-
Jun 26, 2024108.95108.95108.95108.95107.95-
Jun 25, 2024109.10109.10109.10109.10108.10-
Jun 24, 2024108.65108.65108.65108.65107.65-
Jun 21, 2024109.35109.35109.35109.35108.34-
Jun 20, 2024108.85108.85108.85108.85107.85-
Jun 19, 2024107.50107.50107.20107.20106.2110
Jun 18, 2024107.85107.85107.85107.85106.86-
Jun 17, 2024107.15107.15107.15107.15106.16-
Jun 14, 2024108.65108.65108.65108.65107.65-
Jun 13, 2024 0.317988 Dividend
Jun 13, 2024108.80108.80108.80108.80107.80-
Jun 12, 2024110.00110.00110.00110.00108.63-
Jun 11, 2024110.40110.40110.40110.40109.03-
Jun 10, 2024109.20109.20109.20109.20107.84-
Jun 7, 2024113.80113.80113.80113.80112.38-
Jun 6, 2024110.90110.90110.90110.90109.52-
Jun 5, 2024109.35109.35109.35109.35107.99-
Jun 4, 2024113.40113.40113.40113.40111.99-
Jun 3, 2024112.35112.35112.35112.35110.95-
May 31, 2024114.50114.50114.50114.50113.08-
May 30, 2024111.85111.85111.85111.85110.46-
May 29, 2024114.35114.35114.35114.35112.93-
May 28, 2024113.70113.70113.70113.70112.29-
May 27, 2024112.60112.60112.60112.60111.20-
May 24, 2024112.00112.00112.00112.00110.61-
May 23, 2024113.70113.70113.70113.70112.29-
May 22, 2024117.25117.25117.15117.15115.6950
May 21, 2024117.05117.05117.05117.05115.59-
May 20, 2024118.20118.20118.20118.20116.73-
May 17, 2024115.60115.60115.60115.60114.16-
May 16, 2024114.75114.75114.75114.75113.32-
May 15, 2024116.65116.65116.65116.65115.20-
May 14, 2024116.65116.65116.65116.65115.20-
May 13, 2024117.35117.35117.35117.35115.89-
May 10, 2024119.40119.40119.40119.40117.91-
May 9, 2024117.60117.60117.60117.60116.14-
May 8, 2024117.00117.00117.00117.00115.54-
May 7, 2024116.75116.75116.75116.75115.30-
May 6, 2024114.70114.70114.70114.70113.27-

Related Tickers

RUP.TO Rupert Resources Ltd.
4.7600
+3.48%
 
SEA.TO Seabridge Gold Inc.
17.05
+3.33%
 
CGAU Centerra Gold Inc.
6.48
+1.57%
 
SA Seabridge Gold Inc.
12.33
+3.27%
 
SSRM SSR Mining Inc.
10.48
+4.49%
 
OR Osisko Gold Royalties Ltd
23.63
+2.25%
 
DRD DRDGOLD Limited
14.50
+3.87%
 
FSM Fortuna Mining Corp.
6.04
+1.85%
 
SAND Sandstorm Gold Ltd.
8.55
+2.40%
 
RGLD Royal Gold, Inc.
179.24
+1.55%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.