123.80
+0.55
+(0.45%)
At close: January 10 at 8:08:05 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | - |
| Jan 9, 2025 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | - |
| Jan 8, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - |
| Jan 7, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | - |
| Jan 6, 2025 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | - |
| Jan 3, 2025 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | - |
| Jan 2, 2025 | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | - |
| Dec 30, 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
| Dec 27, 2024 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | - |
| Dec 23, 2024 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | - |
| Dec 20, 2024 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | - |
| Dec 19, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Dec 18, 2024 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | - |
| Dec 17, 2024 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | - |
| Dec 16, 2024 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | - |
| Dec 13, 2024 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | - |
| Dec 12, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Dec 11, 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | - |
| Dec 10, 2024 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | - |
| Dec 9, 2024 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | - |
| Dec 6, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - |
| Dec 5, 2024 | 0.36 Dividend | |||||
| Dec 5, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| Dec 4, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.14 | - |
| Dec 3, 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 115.49 | - |
| Dec 2, 2024 | 114.65 | 114.65 | 114.65 | 114.65 | 114.30 | - |
| Nov 29, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 116.84 | - |
| Nov 28, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 115.64 | - |
| Nov 27, 2024 | 117.35 | 117.35 | 117.35 | 117.35 | 116.99 | - |
| Nov 26, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.15 | - |
| Nov 25, 2024 | 115.65 | 115.65 | 115.65 | 115.65 | 115.29 | - |
| Nov 22, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 118.13 | - |
| Nov 21, 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 114.94 | - |
| Nov 20, 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 113.25 | - |
| Nov 19, 2024 | 111.95 | 111.95 | 111.95 | 111.95 | 111.60 | - |
| Nov 18, 2024 | 108.90 | 112.40 | 108.90 | 112.40 | 112.05 | 1 |
| Nov 15, 2024 | 108.25 | 108.25 | 108.25 | 108.25 | 107.92 | - |
| Nov 14, 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 105.02 | - |
| Nov 13, 2024 | 108.20 | 108.20 | 108.20 | 108.20 | 107.87 | - |
| Nov 12, 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 109.01 | - |
| Nov 11, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.50 | - |
| Nov 8, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 115.14 | - |
| Nov 7, 2024 | 122.25 | 122.25 | 122.25 | 122.25 | 121.87 | - |
| Nov 6, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 121.62 | - |
| Nov 5, 2024 | 120.85 | 120.85 | 120.85 | 120.85 | 120.48 | - |
| Nov 4, 2024 | 120.75 | 120.75 | 120.75 | 120.75 | 120.38 | - |
| Nov 1, 2024 | 122.35 | 122.35 | 122.35 | 122.35 | 121.97 | - |
| Oct 31, 2024 | 124.75 | 124.75 | 124.75 | 124.75 | 124.36 | - |
| Oct 30, 2024 | 127.30 | 127.30 | 127.30 | 127.30 | 126.91 | - |
| Oct 29, 2024 | 126.45 | 126.45 | 126.45 | 126.45 | 126.06 | - |
| Oct 28, 2024 | 125.05 | 125.05 | 125.05 | 125.05 | 124.66 | 42 |
| Oct 25, 2024 | 124.20 | 124.20 | 124.20 | 124.20 | 123.82 | - |
| Oct 24, 2024 | 126.45 | 126.45 | 126.45 | 126.45 | 126.06 | - |
| Oct 23, 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 125.06 | - |
| Oct 22, 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 122.42 | - |
| Oct 21, 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 121.02 | - |
| Oct 18, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.14 | - |
| Oct 17, 2024 | 115.35 | 115.35 | 115.35 | 115.35 | 114.99 | - |
| Oct 16, 2024 | 113.95 | 113.95 | 113.95 | 113.95 | 113.60 | - |
| Oct 15, 2024 | 112.65 | 112.65 | 112.65 | 112.65 | 112.30 | - |
| Oct 14, 2024 | 112.70 | 112.70 | 112.70 | 112.70 | 112.35 | - |
| Oct 11, 2024 | 112.75 | 112.75 | 112.75 | 112.75 | 112.40 | - |
| Oct 10, 2024 | 110.20 | 110.20 | 110.20 | 110.20 | 109.86 | - |
| Oct 9, 2024 | 109.15 | 109.15 | 109.15 | 109.15 | 108.81 | - |
| Oct 8, 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 108.96 | - |
| Oct 7, 2024 | 108.25 | 108.25 | 108.25 | 108.25 | 107.92 | - |
| Oct 4, 2024 | 110.35 | 110.35 | 110.35 | 110.35 | 110.01 | - |
| Oct 3, 2024 | 112.15 | 112.15 | 112.15 | 112.15 | 111.80 | - |
| Oct 2, 2024 | 111.90 | 111.90 | 111.90 | 111.90 | 111.55 | - |
| Oct 1, 2024 | 111.75 | 111.75 | 111.75 | 111.75 | 111.40 | - |
| Sep 30, 2024 | 112.10 | 112.10 | 112.10 | 112.10 | 111.75 | - |
| Sep 27, 2024 | 114.35 | 114.35 | 114.35 | 114.35 | 114.00 | - |
| Sep 26, 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 115.69 | - |
| Sep 25, 2024 | 113.45 | 113.45 | 113.45 | 113.45 | 113.10 | - |
| Sep 24, 2024 | 113.35 | 113.35 | 113.35 | 113.35 | 113.00 | - |
| Sep 23, 2024 | 114.95 | 114.95 | 114.95 | 114.95 | 114.59 | - |
| Sep 20, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 112.65 | - |
| Sep 19, 2024 | 110.90 | 110.90 | 110.90 | 110.90 | 110.56 | - |
| Sep 18, 2024 | 111.45 | 111.45 | 111.45 | 111.45 | 111.11 | - |
| Sep 17, 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 111.30 | - |
| Sep 16, 2024 | 112.55 | 112.55 | 112.55 | 112.55 | 112.20 | - |
| Sep 13, 2024 | 112.70 | 112.70 | 112.70 | 112.70 | 112.35 | - |
| Sep 12, 2024 | 0.36 Dividend | |||||
| Sep 12, 2024 | 109.80 | 112.30 | 109.80 | 112.30 | 111.95 | 49 |
| Sep 11, 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 109.10 | - |
| Sep 10, 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 107.81 | - |
| Sep 9, 2024 | 105.55 | 105.55 | 105.55 | 105.55 | 104.88 | - |
| Sep 6, 2024 | 107.30 | 107.30 | 107.30 | 107.30 | 106.62 | - |
| Sep 5, 2024 | 107.45 | 107.45 | 107.45 | 107.45 | 106.77 | - |
| Sep 4, 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 106.52 | - |
| Sep 3, 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 108.75 | - |
| Sep 2, 2024 | 109.65 | 109.65 | 109.65 | 109.65 | 108.95 | - |
| Aug 30, 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 108.90 | - |
| Aug 29, 2024 | 110.15 | 110.15 | 110.15 | 110.15 | 109.45 | - |
| Aug 28, 2024 | 110.10 | 110.10 | 110.10 | 110.10 | 109.40 | - |
| Aug 27, 2024 | 110.35 | 110.35 | 110.35 | 110.35 | 109.65 | - |
| Aug 26, 2024 | 109.90 | 109.90 | 109.90 | 109.90 | 109.20 | - |
| Aug 23, 2024 | 109.65 | 109.65 | 109.65 | 109.65 | 108.95 | - |
| Aug 22, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 109.80 | - |
| Aug 21, 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 110.94 | - |
| Aug 20, 2024 | 110.35 | 110.35 | 110.35 | 110.35 | 109.65 | - |
| Aug 19, 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 108.75 | - |
| Aug 16, 2024 | 108.70 | 108.70 | 108.70 | 108.70 | 108.01 | - |
| Aug 15, 2024 | 106.25 | 106.25 | 106.25 | 106.25 | 105.57 | - |
| Aug 14, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.29 | - |
| Aug 13, 2024 | 111.90 | 111.90 | 111.90 | 111.90 | 111.19 | - |
| Aug 12, 2024 | 110.80 | 110.80 | 110.80 | 110.80 | 110.10 | - |
| Aug 9, 2024 | 108.80 | 110.45 | 108.80 | 110.45 | 109.75 | 386 |
| Aug 8, 2024 | 108.05 | 108.20 | 108.05 | 108.20 | 107.51 | 89 |
| Aug 7, 2024 | 110.15 | 110.15 | 110.15 | 110.15 | 109.45 | - |
| Aug 6, 2024 | 109.05 | 109.05 | 109.05 | 109.05 | 108.36 | - |
| Aug 5, 2024 | 113.45 | 113.45 | 109.80 | 109.80 | 109.10 | 50 |
| Aug 2, 2024 | 118.10 | 118.10 | 118.10 | 118.10 | 117.35 | - |
| Aug 1, 2024 | 118.35 | 118.35 | 118.35 | 118.35 | 117.60 | - |
| Jul 31, 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 116.85 | - |
| Jul 30, 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 115.46 | - |
| Jul 29, 2024 | 114.75 | 114.75 | 114.75 | 114.75 | 114.02 | - |
| Jul 26, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 113.77 | - |
| Jul 25, 2024 | 114.05 | 114.05 | 114.05 | 114.05 | 113.32 | - |
| Jul 24, 2024 | 115.15 | 115.15 | 115.15 | 115.15 | 114.42 | - |
| Jul 23, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 112.28 | - |
| Jul 22, 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 113.47 | - |
| Jul 19, 2024 | 113.70 | 113.70 | 113.70 | 113.70 | 112.98 | - |
| Jul 18, 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 115.86 | - |
| Jul 17, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 118.74 | - |
| Jul 16, 2024 | 116.95 | 116.95 | 116.95 | 116.95 | 116.21 | - |
| Jul 15, 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 116.85 | - |
| Jul 12, 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 115.46 | - |
| Jul 11, 2024 | 116.15 | 116.15 | 116.15 | 116.15 | 115.41 | - |
| Jul 10, 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 112.48 | 5 |
| Jul 9, 2024 | 113.05 | 113.05 | 113.05 | 113.05 | 112.33 | - |
| Jul 8, 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 112.68 | - |
| Jul 5, 2024 | 113.70 | 113.70 | 113.70 | 113.70 | 112.98 | - |
| Jul 4, 2024 | 113.45 | 113.45 | 113.45 | 113.45 | 112.73 | - |
| Jul 3, 2024 | 110.85 | 110.85 | 110.85 | 110.85 | 110.15 | - |
| Jul 2, 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 108.26 | - |
| Jul 1, 2024 | 109.65 | 109.65 | 109.65 | 109.65 | 108.95 | - |
| Jun 28, 2024 | 111.85 | 111.85 | 111.85 | 111.85 | 111.14 | - |
| Jun 27, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 109.80 | - |
| Jun 26, 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 108.26 | - |
| Jun 25, 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 108.41 | - |
| Jun 24, 2024 | 108.65 | 108.65 | 108.65 | 108.65 | 107.96 | - |
| Jun 21, 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 108.65 | - |
| Jun 20, 2024 | 108.85 | 108.85 | 108.85 | 108.85 | 108.16 | - |
| Jun 19, 2024 | 107.50 | 107.50 | 107.20 | 107.20 | 106.52 | 10 |
| Jun 18, 2024 | 107.85 | 107.85 | 107.85 | 107.85 | 107.16 | - |
| Jun 17, 2024 | 107.15 | 107.15 | 107.15 | 107.15 | 106.47 | - |
| Jun 14, 2024 | 108.65 | 108.65 | 108.65 | 108.65 | 107.96 | - |
| Jun 13, 2024 | 0.36 Dividend | |||||
| Jun 13, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 108.11 | - |
| Jun 12, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.94 | - |
| Jun 11, 2024 | 110.40 | 110.40 | 110.40 | 110.40 | 109.34 | - |
| Jun 10, 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 108.15 | - |
| Jun 7, 2024 | 113.80 | 113.80 | 113.80 | 113.80 | 112.71 | - |
| Jun 6, 2024 | 110.90 | 110.90 | 110.90 | 110.90 | 109.83 | - |
| Jun 5, 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 108.30 | - |
| Jun 4, 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 112.31 | - |
| Jun 3, 2024 | 112.35 | 112.35 | 112.35 | 112.35 | 111.27 | - |
| May 31, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 113.40 | - |
| May 30, 2024 | 111.85 | 111.85 | 111.85 | 111.85 | 110.78 | - |
| May 29, 2024 | 114.35 | 114.35 | 114.35 | 114.35 | 113.25 | - |
| May 28, 2024 | 113.70 | 113.70 | 113.70 | 113.70 | 112.61 | - |
| May 27, 2024 | 112.60 | 112.60 | 112.60 | 112.60 | 111.52 | - |
| May 24, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 110.92 | - |
| May 23, 2024 | 113.70 | 113.70 | 113.70 | 113.70 | 112.61 | - |
| May 22, 2024 | 117.25 | 117.25 | 117.15 | 117.15 | 116.02 | 50 |
| May 21, 2024 | 117.05 | 117.05 | 117.05 | 117.05 | 115.93 | - |
| May 20, 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 117.06 | - |
| May 17, 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 114.49 | - |
| May 16, 2024 | 114.75 | 114.75 | 114.75 | 114.75 | 113.65 | - |
| May 15, 2024 | 116.65 | 116.65 | 116.65 | 116.65 | 115.53 | - |
| May 14, 2024 | 116.65 | 116.65 | 116.65 | 116.65 | 115.53 | - |
| May 13, 2024 | 117.35 | 117.35 | 117.35 | 117.35 | 116.22 | - |
| May 10, 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 118.25 | - |
| May 9, 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 116.47 | - |
| May 8, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 115.88 | - |
| May 7, 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 115.63 | - |
| May 6, 2024 | 114.70 | 114.70 | 114.70 | 114.70 | 113.60 | - |
| May 3, 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 111.12 | - |
| May 2, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 112.41 | - |
| Apr 30, 2024 | 113.65 | 113.65 | 113.65 | 113.65 | 112.56 | - |
| Apr 29, 2024 | 113.35 | 113.35 | 113.35 | 113.35 | 112.26 | - |
| Apr 26, 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 112.11 | - |
| Apr 25, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 109.59 | - |
| Apr 24, 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 110.33 | - |
| Apr 23, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 107.95 | - |
| Apr 22, 2024 | 111.75 | 111.75 | 111.75 | 111.75 | 110.68 | - |
| Apr 19, 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 113.10 | - |
| Apr 18, 2024 | 112.60 | 112.60 | 112.60 | 112.60 | 111.52 | - |
| Apr 17, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 107.95 | - |
| Apr 16, 2024 | 109.15 | 109.15 | 109.15 | 109.15 | 108.10 | - |
| Apr 15, 2024 | 111.45 | 111.45 | 111.45 | 111.45 | 110.38 | - |
| Apr 12, 2024 | 113.65 | 113.65 | 113.65 | 113.65 | 112.56 | - |
| Apr 11, 2024 | 113.30 | 113.30 | 113.30 | 113.30 | 112.21 | - |
| Apr 10, 2024 | 112.10 | 112.10 | 112.10 | 112.10 | 111.02 | - |
| Apr 9, 2024 | 110.60 | 110.60 | 110.60 | 110.60 | 109.54 | - |
| Apr 8, 2024 | 113.15 | 113.15 | 113.15 | 113.15 | 112.06 | - |
| Apr 5, 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 108.30 | - |
| Apr 4, 2024 | 110.80 | 110.80 | 110.80 | 110.80 | 109.74 | - |
| Apr 3, 2024 | 111.05 | 111.05 | 111.05 | 111.05 | 109.98 | - |
| Apr 2, 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 111.12 | - |
| Mar 28, 2024 | 108.45 | 108.45 | 108.45 | 108.45 | 107.41 | - |
| Mar 27, 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 104.09 | - |
| Mar 26, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 104.59 | - |
| Mar 25, 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 104.73 | - |
| Mar 22, 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 106.22 | - |
| Mar 21, 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 106.86 | - |
| Mar 20, 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 104.09 | - |
| Mar 19, 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 106.02 | - |
| Mar 18, 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 103.84 | - |
| Mar 15, 2024 | 105.55 | 105.55 | 105.55 | 105.55 | 104.54 | - |
| Mar 14, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 105.18 | 3 |
| Mar 13, 2024 | 0.36 Dividend | |||||
| Mar 13, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 102.36 | - |
| Mar 12, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 102.45 | - |
| Mar 11, 2024 | 106.15 | 106.15 | 106.15 | 106.15 | 104.77 | 5 |
| Mar 8, 2024 | 102.15 | 102.15 | 102.15 | 102.15 | 100.82 | - |
| Mar 7, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 99.29 | - |
| Mar 6, 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 103.24 | - |
| Mar 5, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 98.99 | - |
| Mar 4, 2024 | 98.14 | 98.14 | 98.14 | 98.14 | 96.86 | - |
| Mar 1, 2024 | 96.78 | 99.16 | 96.78 | 99.16 | 97.87 | 5 |
| Feb 29, 2024 | 96.64 | 96.64 | 96.64 | 96.64 | 95.38 | - |
| Feb 28, 2024 | 96.46 | 96.46 | 96.46 | 96.46 | 95.20 | - |
| Feb 27, 2024 | 98.06 | 98.06 | 98.06 | 98.06 | 96.78 | - |
| Feb 26, 2024 | 98.78 | 98.78 | 98.78 | 98.78 | 97.49 | - |
| Feb 23, 2024 | 97.44 | 97.44 | 97.44 | 97.44 | 96.17 | - |
| Feb 22, 2024 | 98.82 | 98.82 | 98.82 | 98.82 | 97.53 | - |
| Feb 21, 2024 | 99.88 | 99.88 | 99.88 | 99.88 | 98.58 | - |
| Feb 20, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 99.68 | - |
| Feb 19, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.08 | - |
| Feb 16, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 100.67 | - |
| Feb 15, 2024 | 98.76 | 98.76 | 98.76 | 98.76 | 97.47 | - |
| Feb 14, 2024 | 98.88 | 98.88 | 98.88 | 98.88 | 97.59 | - |
| Feb 13, 2024 | 101.25 | 101.25 | 101.25 | 101.25 | 99.93 | - |
| Feb 12, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 98.99 | - |
| Feb 9, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 98.99 | - |
| Feb 8, 2024 | 99.42 | 99.42 | 99.42 | 99.42 | 98.12 | - |
| Feb 7, 2024 | 98.94 | 98.94 | 98.94 | 98.94 | 97.65 | - |
| Feb 6, 2024 | 97.68 | 97.68 | 97.68 | 97.68 | 96.41 | - |
| Feb 5, 2024 | 98.54 | 98.54 | 98.54 | 98.54 | 97.25 | - |
| Feb 2, 2024 | 101.35 | 101.35 | 101.35 | 101.35 | 100.03 | - |
| Feb 1, 2024 | 100.35 | 100.35 | 100.35 | 100.35 | 99.04 | - |
| Jan 31, 2024 | 99.72 | 99.72 | 99.72 | 99.72 | 98.42 | - |
| Jan 30, 2024 | 100.95 | 100.95 | 100.95 | 100.95 | 99.63 | - |
| Jan 29, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 98.79 | - |
| Jan 26, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 99.29 | - |
| Jan 25, 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 97.31 | - |
| Jan 24, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 99.34 | - |
| Jan 23, 2024 | 99.12 | 99.12 | 99.12 | 99.12 | 97.83 | - |
| Jan 22, 2024 | 97.66 | 97.66 | 97.66 | 97.66 | 96.39 | - |
| Jan 19, 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 97.31 | - |
| Jan 18, 2024 | 98.52 | 98.52 | 98.52 | 98.52 | 97.23 | - |
| Jan 17, 2024 | 99.62 | 99.62 | 99.62 | 99.62 | 98.32 | - |
| Jan 16, 2024 | 99.98 | 99.98 | 99.98 | 99.98 | 98.68 | - |
| Jan 15, 2024 | 96.52 | 96.52 | 96.52 | 96.52 | 95.26 | - |
| Jan 12, 2024 | 96.52 | 96.52 | 96.52 | 96.52 | 95.26 | - |
| Jan 11, 2024 | 96.84 | 96.84 | 96.84 | 96.84 | 95.58 | - |
| Jan 10, 2024 | 97.24 | 97.24 | 97.24 | 97.24 | 95.97 | - |
Related Tickers
RKVA.DU Wesdome Gold Mines Ltd
8.89
-1.46%
TTTNF Titan Minerals Limited
0.2000
0.00%
TONE.CN Triple One Metals Inc.
0.0150
0.00%
PGA.CN Pegmatite One Lithium and Gold Corp.
0.0450
-10.00%
SSR.AX SSR Mining Inc.
12.00
-0.50%
MOC.CN Mosaic Minerals Corp.
0.0400
+14.29%
WGF.V Wescan Goldfields Inc.
0.0400
0.00%
AGC.CN Avanti Gold Corp.
0.0400
0.00%
ETU.V E2Gold Inc.
0.0075
-25.00%
AMM.TO Almaden Minerals Ltd.
0.0850
+13.33%