Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Q-linea AB (3F8.BE)

0.0100
0.0000
(0.00%)
At close: 7:35:19 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.01000.01000.00840.01000.0100-
Apr 25, 20250.01010.01010.00850.01000.0100-
Apr 24, 20250.01000.01010.00840.01010.0101-
Apr 23, 20250.00990.01000.00820.01000.0100-
Apr 22, 20250.01020.01020.00840.00990.0099-
Apr 17, 20250.01020.01020.00860.01010.0101-
Apr 16, 20250.01020.01020.00870.01010.0101-
Apr 15, 20250.01030.01030.00870.01020.0102-
Apr 14, 20250.01050.01050.00890.01020.0102-
Apr 11, 20250.01010.01040.00850.01040.0104-
Apr 10, 20250.00910.01000.00840.00920.0092-
Apr 9, 20250.01160.01160.00820.01100.0110-
Apr 8, 20250.00980.01000.00800.01000.0100-
Apr 7, 20250.00790.00970.00780.00970.0097-
Apr 4, 20250.01000.01000.00800.00990.0099-
Apr 3, 20250.01010.01010.00850.01000.0100-
Apr 2, 20250.01020.01020.00850.01010.0101-
Apr 1, 20250.01030.01030.00860.01010.0101-
Mar 31, 20250.01030.01030.00860.01020.0102-
Mar 28, 20250.01030.01030.00900.01020.0102-
Mar 27, 20250.01020.01030.00890.01030.0103-
Mar 26, 20250.01030.01030.00880.01020.0102-
Mar 25, 20250.01030.01030.00890.01030.0103-
Mar 24, 20250.01030.01030.00890.00920.0092-
Mar 21, 20250.01020.01020.00880.00890.0089-
Mar 20, 20250.01010.01010.00850.00870.0087-
Mar 19, 20250.01000.01000.00840.00850.0085-
Mar 18, 20250.01010.01010.00810.00830.0083-
Mar 17, 20250.01010.01190.00870.00870.0087-
Mar 14, 20250.01000.01280.01000.01280.0128-
Mar 13, 20250.01000.01280.01000.01270.0127-
Mar 12, 20250.01010.01280.01010.01280.0128-
Mar 11, 20250.01030.01330.01030.01330.0133-
Mar 10, 20250.01020.01300.01020.01250.0125-
Mar 7, 20250.01030.01210.01030.01200.0120-
Mar 6, 20250.01040.01210.01040.01210.0121-
Mar 5, 20250.01030.01220.01030.01220.0122-
Mar 4, 20250.01050.01230.01050.01230.0123-
Mar 3, 20250.01260.01260.01220.01220.0122-
Feb 28, 20250.01090.01260.01090.01260.0126-
Feb 27, 20250.01090.01270.01090.01270.0127-
Feb 26, 20250.01080.01260.01080.01260.0126-
Feb 25, 20250.01080.01260.01080.01250.0125-
Feb 24, 20250.01090.01270.01090.01270.0127-
Feb 21, 20250.03310.03310.02710.02710.0271-
Feb 20, 20250.03580.03880.03330.03880.0388-
Feb 19, 20250.03750.04360.03330.04360.043650,000
Feb 18, 20250.03840.04100.03640.04100.0410-
Feb 17, 20250.03880.04140.03810.04140.0414-
Feb 14, 20250.03390.04170.03390.04170.0417-
Feb 13, 20250.03550.04140.03550.04140.0414-
Feb 12, 20250.03650.04220.03650.04220.0422-
Feb 11, 20250.04230.04280.03920.04280.0428-
Feb 10, 20250.03990.04420.03920.04420.0442-
Feb 7, 20250.04330.04330.03830.04300.0430-
Feb 6, 20250.04440.04520.04050.04470.0447-
Feb 5, 20250.03570.05010.03570.04520.0452-
Feb 4, 20250.03350.04090.03190.04090.0409-
Feb 3, 20250.03180.03980.03150.03980.0398-
Jan 31, 20250.03310.04040.03070.04030.0403-
Jan 30, 20250.04000.04000.03160.03960.0396-
Jan 29, 20250.04150.04150.03200.04000.0400-
Jan 28, 20250.04290.04310.03650.04140.0414-
Jan 27, 20250.03920.04280.03050.04280.0428500,000
Jan 24, 20250.03910.03910.03100.03910.0391-
Jan 23, 20250.04000.04000.03150.03900.0390-
Jan 22, 20250.04110.04110.03190.04000.0400-
Jan 21, 20250.03970.04250.03450.04100.0410-
Jan 20, 20250.03950.03970.03710.03970.0397-
Jan 17, 20250.04390.04390.03720.03950.0395-
Jan 16, 20250.04620.04620.04090.04380.0438-
Jan 15, 20250.04990.08140.04620.04620.0462-
Jan 14, 20250.03310.04990.03200.04990.0499-
Jan 13, 20250.03010.04120.03010.03300.0330-
Jan 10, 20250.00520.00540.00480.00540.0054-
Jan 9, 20250.00530.00530.00470.00520.0052-
Jan 8, 20250.00610.00610.00440.00530.0053-
Jan 7, 20250.00900.00900.00460.00610.0061-
Jan 6, 20250.00750.00910.00750.00900.0090-
Jan 3, 20250.06390.08050.06200.08050.0805-
Jan 2, 20250.06270.07900.06010.07900.0790-
Dec 30, 20240.06180.06180.05550.05740.0574-
Dec 27, 20240.06210.07750.05750.07750.0775-
Dec 23, 20240.06690.06690.05840.06210.0621-
Dec 20, 20240.07550.07600.06720.06930.0693-
Dec 19, 20240.08730.08730.07470.07620.0762-
Dec 18, 20240.08800.08800.08510.08730.0873-
Dec 17, 20240.08990.08990.08560.08750.0875-
Dec 16, 20240.09090.09230.09000.09230.0923-
Dec 13, 20240.09370.09520.09040.09090.0909-
Dec 12, 20240.09410.09770.09350.09350.0935-
Dec 11, 20240.09470.09640.09350.09350.0935-
Dec 10, 20240.09730.09850.09400.09400.0940-
Dec 9, 20240.10560.10980.09850.10980.1098-
Dec 6, 20240.10300.11060.10300.11060.1106-
Dec 5, 20240.10360.10780.10360.10780.1078-
Dec 4, 20240.10380.10860.10240.10840.1084-
Dec 3, 20240.10680.10860.10440.10860.1086-
Dec 2, 20240.10220.11640.10180.10740.1074-
Nov 29, 20240.10200.10340.10160.10320.1032-
Nov 28, 20240.10220.10780.10040.10780.1078-
Nov 27, 20240.10240.10800.09990.10800.1080-
Nov 26, 20240.09750.10300.09750.10300.1030-
Nov 25, 20240.09670.09950.09670.09870.0987-
Nov 22, 20240.09490.09760.07850.07850.0785-
Nov 21, 20240.09590.11900.09590.11900.1190-
Nov 20, 20240.09750.09750.09320.09320.0932-
Nov 19, 20240.09830.12000.09400.12000.1200-
Nov 18, 20240.10080.12240.09820.12240.1224-
Nov 15, 20240.09790.12200.09720.12200.1220-
Nov 14, 20240.09650.10520.08890.10520.1052-
Nov 13, 20240.11980.12100.09750.10920.1092-
Nov 12, 20240.12880.13500.11800.13500.1350-
Nov 11, 20240.15160.15280.12960.13940.1394-
Nov 8, 20240.16520.16720.15260.16520.1652-
Nov 7, 20240.17680.17840.16200.17840.1784-
Nov 6, 20240.17220.18900.17220.18900.1890-
Nov 5, 20240.21500.21500.16240.18380.1838-
Nov 4, 20240.21250.22650.21250.22650.2265-
Nov 1, 20240.21550.21900.21200.21200.2120-
Oct 31, 20240.22150.23100.21700.22700.2270-
Oct 30, 20240.23000.23250.22150.23250.2325-
Oct 29, 20240.21700.24050.21700.24050.2405-
Oct 28, 20240.21150.22800.21150.22800.2280-
Oct 25, 20240.22450.22450.22000.22250.2225-
Oct 24, 20240.19680.24700.19680.22350.2235-
Oct 23, 20240.20700.21050.19560.20850.2085-
Oct 22, 20240.21150.21850.20650.21850.2185-
Oct 21, 20240.21650.22250.21200.22250.2225-
Oct 18, 20240.22300.24250.21800.22750.2275-
Oct 17, 20240.23100.23350.22750.23250.2325-
Oct 16, 20240.23100.24150.23000.24150.2415-
Oct 15, 20240.23000.24200.23000.24150.2415-
Oct 14, 20240.23150.24150.23150.24050.2405-
Oct 11, 20240.23500.24250.23250.24250.2425-
Oct 10, 20240.24300.24550.23650.24550.2455-
Oct 9, 20240.24250.25300.23800.25300.2530-
Oct 8, 20240.24300.25250.24200.25250.2525-
Oct 7, 20240.24150.25400.24150.25350.2535-
Oct 4, 20240.22950.25150.22700.25150.2515-
Oct 3, 20240.24250.25350.22800.24000.2400-
Oct 2, 20240.24800.25300.24250.25300.2530-
Oct 1, 20240.25800.25800.25250.25800.2580-
Sep 30, 20240.25900.27050.25700.25800.2580-
Sep 27, 20240.24250.26800.24100.26800.2680-
Sep 26, 20240.24600.25300.23950.25300.2530-
Sep 25, 20240.25250.25500.24400.25500.2550-
Sep 24, 20240.25450.26200.25250.26200.2620-
Sep 23, 20240.25900.26400.25150.26400.2640-
Sep 20, 20240.26250.26750.25850.26750.2675-
Sep 19, 20240.27250.27500.26250.27150.2715-
Sep 18, 20240.29100.29100.27200.27200.2720-
Sep 17, 20240.29350.29900.29300.29900.2990-
Sep 16, 20240.29550.30450.29150.30100.3010-
Sep 13, 20240.29600.30350.29600.30350.3035-
Sep 12, 20240.29450.30350.29450.30350.3035-
Sep 11, 20240.29900.31200.29300.30100.3010-
Sep 10, 20240.29600.30650.29500.30650.3065-
Sep 9, 20240.29250.30400.29250.30400.3040-
Sep 6, 20240.29300.30150.29300.30150.3015-
Sep 5, 20240.29600.30150.29250.30150.3015-
Sep 4, 20240.30800.30800.29650.30450.3045-
Sep 3, 20240.31950.32500.30800.31550.3155-
Sep 2, 20240.33200.33200.32000.32700.3270-
Aug 30, 20240.33250.34750.33250.33600.3360-
Aug 29, 20240.33300.34100.33300.33550.3355-
Aug 28, 20240.35000.35000.33350.33350.3335-
Aug 27, 20240.32450.35000.32450.35000.3500-
Aug 26, 20240.30350.35100.30350.33150.3315-
Aug 23, 20240.29900.31150.29600.31100.3110-
Aug 22, 20240.28900.30700.28900.30700.3070-
Aug 21, 20240.28200.29800.28150.29700.2970-
Aug 20, 20240.28500.29050.27950.29050.2905-
Aug 19, 20240.28400.29350.27850.29350.2935-
Aug 16, 20240.29250.29500.27900.29200.2920-
Aug 15, 20240.29400.30000.28100.30000.3000-
Aug 14, 20240.29300.30200.28800.30200.3020-
Aug 13, 20240.29400.30200.28450.30200.3020-
Aug 12, 20240.29050.30150.29050.30150.3015-
Aug 9, 20240.29400.30400.29400.29850.2985-
Aug 8, 20240.30350.30350.29550.30150.3015-
Aug 7, 20240.30050.31150.29500.31100.3110-
Aug 6, 20240.28500.30750.28500.30750.3075-
Aug 5, 20240.28750.29250.26300.29250.2925-
Aug 2, 20240.29950.31150.29250.29950.2995-
Aug 1, 20240.30700.30850.29900.29900.2990-
Jul 31, 20240.29850.31500.29150.31400.3140-
Jul 30, 20240.29800.30650.29450.30650.3065-
Jul 29, 20240.30450.30600.29600.30600.3060-
Jul 26, 20240.29500.31700.29500.31200.3120-
Jul 25, 20240.30150.30400.29450.30350.3035-
Jul 24, 20240.30400.31000.29750.30950.3095-
Jul 23, 20240.30450.31750.30050.31200.3120-
Jul 22, 20240.29700.32800.29700.31200.3120-
Jul 19, 20240.28650.30550.28650.30500.3050-
Jul 18, 20240.30900.30900.29550.29550.2955-
Jul 17, 20240.31100.31700.31050.31600.3160-
Jul 16, 20240.30750.31850.30600.31850.3185-
Jul 15, 20240.29750.31850.29750.31550.3155-
Jul 12, 20240.31100.32600.30100.30600.3060-
Jul 11, 20240.34450.34450.30500.31950.3195-
Jul 10, 20240.34400.34950.34400.34450.3445-
Jul 9, 20240.35750.35750.34400.34400.3440-
Jul 8, 20240.35600.35800.34750.35750.3575-
Jul 5, 20240.35900.35900.35150.35800.3580-
Jul 4, 20240.34800.35950.34450.35950.3595-
Jul 3, 20240.35000.35350.34500.34800.3480-
Jul 2, 20240.34850.35800.33500.35050.3505-
Jul 1, 20240.34950.35300.34850.34850.3485-
Jun 28, 20240.33550.35050.33550.34950.3495-
Jun 27, 20240.31700.35700.31700.34200.3420-
Jun 26, 20240.32850.33100.32250.32450.3245-
Jun 25, 20240.32900.33150.32700.32850.3285-
Jun 24, 20240.33250.36000.33100.33100.3310-
Jun 21, 20240.33250.33250.33250.33250.3325-
Jun 20, 20240.33300.35850.33300.35650.3565-
Jun 19, 20240.31400.35850.31400.35450.3545-
Jun 18, 20240.29000.32850.29000.32100.3210-
Jun 17, 20240.31350.31350.28950.29800.2980-
Jun 14, 20240.34800.34800.31650.32050.3205-
Jun 13, 20240.33800.36000.33800.34800.3480-
Jun 12, 20240.33800.33800.33800.33800.3380-
Jun 11, 20240.24250.33900.23400.31500.3150-
Jun 10, 20240.22200.25300.22200.25300.2530-
Jun 7, 20240.22500.23300.22200.23300.2330-
Jun 6, 20240.13520.22500.13520.22500.2250-
Jun 5, 20240.22450.23600.22050.23600.2360-
Jun 4, 20240.23350.25050.22400.23450.2345-
Jun 3, 20240.21450.24450.21450.24450.2445-
May 31, 20240.21350.22800.21350.22450.2245-
May 30, 20240.20900.22450.20900.22450.2245-
May 29, 20240.22350.23100.21950.22050.2205-
May 28, 20240.21100.23900.21100.23450.2345-
May 27, 20240.20400.22200.20350.22200.2220-
May 24, 20240.19520.21550.19520.21550.2155-
May 23, 20240.18520.20650.18520.20650.2065-
May 22, 20240.17820.19720.17820.19720.1972-
May 21, 20240.18280.19080.17900.19080.1908-
May 20, 20240.18720.19480.18440.19480.1948-
May 17, 20240.18880.19960.18500.19960.1996-
May 16, 20240.19320.20150.18900.20150.2015-
May 15, 20240.19780.20500.19420.20500.2050-
May 14, 20240.19580.20900.19580.20900.2090-
May 13, 20240.19420.20750.19420.20750.2075-
May 10, 20240.19820.20600.19440.20600.2060-
May 9, 20240.20050.20150.20050.20150.2015-
May 8, 20240.20100.20850.19300.19760.1976-
May 7, 20240.19220.21350.19220.21350.2135-
May 6, 20240.21100.21100.18780.20450.2045-
May 3, 20240.21900.22650.21350.22250.2225-
May 2, 20240.22200.23900.21000.23000.2300-
Apr 30, 20240.24800.26100.21900.22050.2205-
Apr 29, 20240.28150.30100.25300.25800.2580-