Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

WisdomTree EURO STOXX 50 3x Daily Leveraged (3EUL.MI)

427.66
-1.60
(-0.37%)
At close: April 30 at 5:29:25 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 2025434.50434.76416.10427.66427.661,248
Apr 28, 2025434.68437.34429.86430.24430.24603
Apr 25, 2025426.71428.06420.86427.09427.091,358
Apr 24, 2025406.73417.30399.79416.74416.742,550
Apr 23, 2025402.43420.00401.47411.32411.322,370
Apr 22, 2025371.09379.98367.75379.74379.741,297
Apr 17, 2025378.80380.80370.69373.40373.401,162
Apr 16, 2025369.44380.80363.20380.80380.801,585
Apr 15, 2025371.24383.00369.00380.84380.841,994
Apr 14, 2025363.95373.87359.38365.93365.932,629
Apr 11, 2025361.98361.98329.76341.34341.347,524
Apr 10, 2025388.78388.78347.66347.66347.666,206
Apr 9, 2025315.88326.57296.69308.94308.944,935
Apr 8, 2025332.63351.28319.73340.95340.954,517
Apr 7, 2025300.42343.25293.00311.78311.786,339
Apr 4, 2025412.76414.76357.00366.09366.095,978
Apr 3, 2025443.49452.21423.00424.18424.182,733
Apr 2, 2025472.00475.00465.79474.95474.95703
Apr 1, 2025472.92483.88469.36481.21481.212,429
Mar 31, 2025469.92473.98455.55462.69462.692,824
Mar 28, 2025492.00493.92480.35484.35484.35787
Mar 27, 2025491.70502.80488.21497.69497.691,160
Mar 26, 2025523.43523.43507.40507.08507.081,382
Mar 25, 2025515.98530.00513.05526.01526.01868
Mar 24, 2025522.50523.00507.77508.78508.781,178
Mar 21, 2025508.50513.32504.06511.43511.432,193
Mar 20, 2025534.87536.33512.97518.02518.021,702
Mar 19, 2025527.00535.86526.00535.77535.77705
Mar 18, 2025523.72532.82522.00529.03529.031,258
Mar 17, 2025502.39517.49501.16517.49517.491,226
Mar 14, 2025491.00507.05491.00504.32504.32943
Mar 13, 2025490.07500.03483.59484.50484.501,914
Mar 12, 2025493.54506.07484.74494.36494.36739
Mar 11, 2025507.13513.32476.07478.74478.741,454
Mar 10, 2025530.75531.29499.41500.96500.962,474
Mar 7, 2025532.05533.56516.00524.65524.652,098
Mar 6, 2025545.27547.87522.00541.89541.892,738
Mar 5, 2025529.45543.98529.10535.57535.572,666
Mar 4, 2025530.96531.06500.40502.73502.732,473
Mar 3, 2025531.93557.30522.54550.29550.296,963
Feb 28, 2025515.00524.60513.25523.62523.621,497
Feb 27, 2025532.21536.48520.24527.92527.92466
Feb 26, 2025533.95547.80533.95547.38547.381,603
Feb 25, 2025520.07532.44520.00523.00523.001,450
Feb 24, 2025532.09532.96517.28525.01525.011,535
Feb 21, 2025528.00535.50526.00530.69530.69680
Feb 20, 2025533.25539.01527.00528.22528.221,870
Feb 19, 2025551.60551.95527.34527.18527.182,562
Feb 18, 2025548.25553.03543.39552.23552.232,417
Feb 17, 2025537.75547.39537.75546.37546.372,633
Feb 14, 2025539.47545.50536.79536.96536.963,199
Feb 13, 2025528.00539.13521.90539.00539.006,934
Feb 12, 2025513.04514.97503.15512.97512.973,183
Feb 11, 2025500.73509.85498.99508.42508.421,782
Feb 10, 2025494.07500.64492.88501.18501.18988
Feb 7, 2025498.58499.20487.68487.82487.821,732
Feb 6, 2025481.00499.94481.00500.74500.744,267
Feb 5, 2025471.39474.18469.68474.39474.39247
Feb 4, 2025463.05474.83463.05475.39475.391,063
Feb 3, 2025450.73462.80450.73461.48461.482,300
Jan 31, 2025483.30488.65477.38479.12479.122,821
Jan 30, 2025472.40480.00472.03480.65480.652,297
Jan 29, 2025467.89469.00464.50466.14466.14892
Jan 28, 2025456.90462.40455.59459.19459.19919
Jan 27, 2025448.42457.98440.00455.19455.192,631
Jan 24, 2025471.59474.20461.50463.17463.172,320
Jan 23, 2025457.67463.65455.84464.01464.011,115
Jan 22, 2025452.77465.50452.43460.57460.574,360
Jan 21, 2025448.78450.34446.98450.13450.13821
Jan 20, 2025448.61454.00444.75450.36450.365,698
Jan 17, 2025438.51447.48438.51444.81444.813,252
Jan 16, 2025431.56434.49428.11433.72433.722,111
Jan 15, 2025405.14420.86404.67420.30420.30899
Jan 14, 2025409.20410.85405.00403.62403.621,046
Jan 13, 2025395.80399.46389.00397.48397.481,354
Jan 10, 2025413.56416.53402.00403.66403.661,295
Jan 9, 2025401.66414.00401.66413.23413.231,729
Jan 8, 2025410.73416.43402.00407.42407.421,026
Jan 7, 2025405.50415.40402.00413.53413.531,054
Jan 6, 2025388.10406.53384.14406.30406.305,279
Jan 3, 2025384.70384.70378.40379.16379.16302
Jan 2, 2025378.90389.18374.50389.90389.90824
Dec 30, 2024380.52387.00374.94377.22377.22954
Dec 27, 2024375.05386.11375.05386.11386.111,196
Dec 23, 2024372.42377.74371.75374.55374.55629
Dec 20, 2024375.33380.27365.00379.76379.761,374
Dec 19, 2024384.77388.62379.13382.57382.572,087
Dec 18, 2024397.39404.00397.39402.29402.29361
Dec 17, 2024394.80403.22393.66397.43397.43279
Dec 16, 2024400.72401.95397.99398.74398.74824
Dec 13, 2024403.50410.00400.58403.04403.04439
Dec 12, 2024403.00403.14402.44404.27404.2740
Dec 11, 2024398.67403.53397.48403.03403.031,283
Dec 10, 2024404.51404.80400.33400.86400.86471
Dec 9, 2024412.43412.59407.31409.42409.42638
Dec 6, 2024400.91408.42400.76407.08407.08751
Dec 5, 2024393.61400.70393.61401.84401.84887
Dec 4, 2024388.79395.18388.15393.21393.211,382
Dec 3, 2024381.01388.00379.52385.04385.041,024
Dec 2, 2024358.16376.50358.16374.99374.994,812
Nov 29, 2024356.01367.58354.00367.55367.55996
Nov 28, 2024358.00360.45356.33356.58356.58557
Nov 27, 2024351.74354.85345.19351.58351.581,655
Nov 26, 2024359.63364.82354.76358.23358.232,481
Nov 25, 2024374.04375.13366.27367.05367.05855
Nov 22, 2024362.46364.00350.50363.49363.491,863
Nov 21, 2024352.25357.02342.58356.63356.631,083
Nov 20, 2024361.11363.80349.31350.60350.601,535
Nov 19, 2024367.52367.52342.04355.82355.823,138
Nov 18, 2024368.36368.36357.70363.67363.671,333
Nov 15, 2024365.62372.20362.96365.34365.342,377
Nov 14, 2024359.23373.23359.20372.91372.911,814
Nov 13, 2024351.89357.16344.40351.66351.662,399
Nov 12, 2024367.62373.35354.40354.54354.541,746
Nov 11, 2024381.38385.00379.00380.36380.36772
Nov 8, 2024377.37377.37366.00367.78367.781,060
Nov 7, 2024370.32383.63370.32380.28380.281,753
Nov 6, 2024392.95403.00365.80367.36367.363,893
Nov 5, 2024378.91386.15378.91385.41385.411,693
Nov 4, 2024387.68390.03381.65381.65381.65386
Nov 1, 2024379.88389.05379.61386.96386.96729
Oct 31, 2024378.42382.32370.74375.15375.151,122
Oct 30, 2024399.05400.00385.40389.81389.811,941
Oct 29, 2024415.80415.94404.50404.63404.63652
Oct 28, 2024408.20413.10403.36410.06410.061,628
Oct 25, 2024398.00405.83397.50402.51402.511,023
Oct 24, 2024402.25409.66401.26401.26401.26986
Oct 23, 2024401.01402.55394.90398.62398.62549
Oct 22, 2024404.00406.41396.03402.83402.83422
Oct 21, 2024411.92413.80402.76402.60402.601,154
Oct 18, 2024406.43413.73406.43413.57413.57795
Oct 17, 2024399.66411.49399.66405.11405.112,141
Oct 16, 2024394.73400.55393.92396.39396.39879
Oct 15, 2024431.87431.93408.00408.08408.081,103
Oct 14, 2024421.00430.43419.00428.91428.91753
Oct 11, 2024408.41420.03408.41419.71419.711,017
Oct 10, 2024410.00414.00408.08411.89411.89153
Oct 9, 2024403.25415.15403.25415.68415.68467
Oct 8, 2024398.26407.11398.00407.33407.33286
Oct 7, 2024405.00412.00405.00411.49411.49165
Oct 4, 2024402.91412.52401.23408.70408.70742
Oct 3, 2024404.20406.00397.20398.76398.761,113
Oct 2, 2024411.57415.12402.77409.64409.64341
Oct 1, 2024422.34424.00403.00407.70407.70516
Sep 30, 2024433.00435.16421.00421.04421.04857
Sep 27, 2024431.88438.96429.09437.91437.911,943
Sep 26, 2024417.95429.72417.15427.32427.322,121
Sep 25, 2024398.83404.82398.83400.93400.93125
Sep 24, 2024407.51409.81401.29405.51405.51488
Sep 23, 2024390.42394.47386.89392.46392.46962
Sep 20, 2024401.96402.28389.03390.07390.07265
Sep 19, 2024393.65407.00392.70406.95406.951,185
Sep 18, 2024385.00386.00382.64383.08383.08104
Sep 17, 2024385.00391.55385.00388.71388.71809
Sep 16, 2024383.64386.50381.06380.13380.13263
Sep 13, 2024381.73385.45381.18383.99383.99421
Sep 12, 2024380.49381.79374.00376.64376.64540
Sep 11, 2024368.06374.46362.37365.91365.91288
Sep 10, 2024372.33375.00361.38363.55363.55353
Sep 9, 2024366.62373.00366.56369.60369.60180
Sep 6, 2024375.98380.00358.89361.17361.171,189
Sep 5, 2024382.74387.91379.61380.88380.881,010
Sep 4, 2024390.30392.22386.83387.08387.081,591
Sep 3, 2024419.15420.39402.59403.46403.46613
Sep 2, 2024414.37418.15407.89418.36418.36749
Aug 30, 2024415.47420.00415.47415.54415.54747
Aug 29, 2024405.49416.78405.49416.78416.78790
Aug 28, 2024405.00408.85404.44405.29405.29660
Aug 27, 2024404.32404.32400.00401.96401.9681
Aug 26, 2024401.89404.14399.89400.96400.96635
Aug 23, 2024400.67406.00399.57403.46403.461,133
Aug 22, 2024399.61403.80397.57398.74398.742,140
Aug 21, 2024393.16398.98393.16398.55398.55590
Aug 20, 2024399.24400.60391.70391.95391.951,238
Aug 19, 2024388.51396.04386.98395.80395.80830
Aug 16, 2024386.23388.80382.50388.02388.021,983
Aug 14, 2024359.50362.00358.60361.18361.181,265
Aug 13, 2024354.49355.00346.71354.62354.62705
Aug 12, 2024354.40356.00348.50349.12349.121,827
Aug 9, 2024350.63356.93344.51349.60349.601,099
Aug 8, 2024337.84349.00336.00348.68348.682,821
Aug 7, 2024333.72352.40333.72349.28349.281,961
Aug 6, 2024333.33335.72322.05327.19327.193,572
Aug 5, 2024312.31330.03307.08328.27328.277,148
Aug 2, 2024358.32361.47340.80342.04342.042,329
Aug 1, 2024394.59394.59371.69372.55372.552,919
Jul 31, 2024407.80408.00397.34400.14400.141,061
Jul 30, 2024391.18396.64389.90393.17393.17750
Jul 29, 2024402.23402.77385.00386.69386.692,150
Jul 26, 2024389.40397.51388.92397.63397.631,939
Jul 25, 2024382.92386.21376.56385.49385.493,441
Jul 24, 2024397.76402.70394.50397.31397.311,656
Jul 23, 2024411.10419.20407.25411.34411.341,293
Jul 22, 2024395.11410.35395.11407.00407.001,007
Jul 19, 2024396.72396.79390.37388.41388.41719
Jul 18, 2024408.00413.31402.00402.24402.241,364
Jul 17, 2024410.00415.45403.17407.05407.051,222
Jul 16, 2024420.12423.28418.20420.82420.82620
Jul 15, 2024437.50443.80429.50429.50429.503,321
Jul 12, 2024432.05448.16432.04447.60447.601,761
Jul 11, 2024429.42436.00425.95429.65429.651,451
Jul 10, 2024412.32423.32410.26424.74424.74566
Jul 9, 2024421.44424.43408.07408.77408.771,880
Jul 8, 2024429.24442.81428.38429.26429.262,652
Jul 5, 2024437.80440.03425.30428.82428.82887
Jul 4, 2024430.18433.50429.58433.05433.051,331
Jul 3, 2024421.00429.34419.09427.74427.741,133
Jul 2, 2024411.78411.93402.50411.57411.571,986
Jul 1, 2024429.47429.78417.47419.03419.031,878
Jun 28, 2024414.82414.82405.88407.86407.86822
Jun 27, 2024419.12419.12410.97410.77410.77387
Jun 26, 2024426.39429.74408.50415.20415.201,262
Jun 25, 2024416.76419.02414.00418.49418.49250
Jun 24, 2024417.40424.89416.65424.99424.99789
Jun 21, 2024420.00420.00409.19414.16414.16454
Jun 20, 2024411.42423.86411.42423.73423.732,118
Jun 19, 2024413.73414.51409.15408.15408.15506
Jun 18, 2024415.57416.00410.00415.18415.18729
Jun 17, 2024407.10410.59397.90406.74406.742,235
Jun 14, 2024420.62420.62393.58396.74396.742,794
Jun 13, 2024446.00446.00419.63420.62420.621,883
Jun 12, 2024435.37449.90435.07449.27449.27855
Jun 11, 2024447.26448.34424.68430.44430.441,998
Jun 10, 2024438.30443.77432.99443.77443.771,211
Jun 7, 2024460.00460.00446.32453.39453.391,536
Jun 6, 2024457.90462.00453.96458.44458.441,318
Jun 5, 2024437.30451.28436.48449.24449.241,081
Jun 4, 2024435.50435.87426.52429.39429.39947
Jun 3, 2024449.75451.61440.44442.33442.33538
May 31, 2024436.29440.73435.00435.13435.13276
May 30, 2024428.95437.33428.95437.39437.39588
May 29, 2024449.43449.43430.94432.23432.231,021
May 28, 2024461.21461.21448.00449.45449.45244
May 27, 2024451.25454.60450.63455.33455.33715
May 24, 2024440.45450.00438.60450.52450.52333
May 23, 2024454.09457.05448.00450.60450.60770
May 22, 2024450.00451.06447.00448.21448.21991
May 21, 2024456.00457.45450.00453.78453.78698
May 20, 2024457.28461.81457.28460.23460.23826
May 17, 2024456.67456.68450.10455.91455.91610
May 16, 2024466.00466.00457.96459.42459.42900
May 15, 2024464.10465.86459.69465.56465.564,894
May 14, 2024459.05460.70457.00460.31460.311,299
May 13, 2024461.80462.20457.20459.43459.431,749
May 10, 2024458.13463.63457.70459.20459.202,710
May 9, 2024446.21453.29442.13452.18452.181,369
May 8, 2024442.13447.44441.71445.73445.73721
May 7, 2024431.30440.00429.20439.77439.77540
May 6, 2024417.71425.70415.35424.12424.121,053
May 3, 2024409.27419.50409.27414.16414.16692
May 2, 2024408.68411.89407.57407.75407.751,290
Apr 30, 2024431.61431.61413.16414.08414.081,748

Related Tickers