Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

WisdomTree Emerging Markets 3x Daily Leveraged (3EML.MI)

62.94
+5.44
+(9.46%)
At close: 5:35:14 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202562.4763.8262.2362.9462.946,420
Apr 30, 202558.5358.8956.9457.5057.501,861
Apr 29, 202565.7465.7465.7465.7465.74-
Apr 28, 202556.8757.4056.8756.6356.631,206
Apr 25, 202556.6856.8356.1056.1056.101,133
Apr 24, 202555.0557.1854.9556.8056.801,752
Apr 23, 202555.8157.5055.5056.1656.167,572
Apr 22, 202552.1253.3352.0553.1053.102,325
Apr 17, 202552.2052.2151.8851.9551.95143
Apr 16, 202550.3251.5349.9651.6651.664,321
Apr 15, 202552.3753.0052.3752.9752.971,140
Apr 14, 202551.2453.0050.8352.0852.084,332
Apr 11, 202549.4649.7348.0648.4548.45500
Apr 10, 202551.8351.8347.5847.0347.036,246
Apr 9, 202544.0044.5340.8641.9341.931,854
Apr 8, 202545.8147.3144.5045.8645.863,525
Apr 7, 202540.7846.7040.2143.1943.197,820
Apr 4, 202558.5358.5347.8449.9049.9018,787
Apr 3, 202560.6160.9458.3959.5559.555,207
Apr 2, 202564.4264.4263.7064.1264.122,715
Apr 1, 202564.3064.4963.0064.6764.671,463
Mar 31, 202562.4462.8261.6462.5662.565,207
Mar 28, 202565.9466.4864.0064.1564.151,105
Mar 27, 202567.5068.5067.4568.4968.49729
Mar 26, 202568.2568.4467.3567.5967.591,993
Mar 25, 202567.4068.6567.4068.4668.461,989
Mar 24, 202569.3869.3968.5168.9468.941,668
Mar 21, 202567.6168.1567.6167.6167.61183
Mar 20, 202569.0069.5267.2068.1968.192,785
Mar 19, 202570.3070.9369.6870.1770.171,050
Mar 18, 202570.3070.6569.0569.9669.964,747
Mar 17, 202567.1070.1066.9869.9769.972,706
Mar 14, 202565.5066.9565.5066.7466.741,353
Mar 13, 202563.2464.2362.7064.0564.054,517
Mar 12, 202564.1864.9263.4164.5764.57538
Mar 11, 202564.5264.5262.3863.1563.153,328
Mar 10, 202565.7165.7162.7563.4863.482,721
Mar 7, 202567.5068.1166.1566.1566.152,348
Mar 6, 202568.1268.5067.4168.0068.004,529
Mar 5, 202566.3667.0965.9466.3766.376,492
Mar 4, 202563.8664.1362.0062.1362.135,096
Mar 3, 202565.2866.2264.5065.3465.342,398
Feb 28, 202564.1064.9763.3764.6064.609,865
Feb 27, 202570.8071.1468.1669.6369.632,755
Feb 26, 202572.4073.0071.9772.6872.681,721
Feb 25, 202569.4670.1669.0069.2069.203,019
Feb 24, 202572.7072.9269.6970.1770.177,514
Feb 21, 202574.6475.6174.3074.7074.704,012
Feb 20, 202571.7474.8671.7473.3773.377,428
Feb 19, 202573.4673.6271.8072.3872.386,630
Feb 18, 202572.7073.0271.8872.7472.744,525
Feb 17, 202571.1371.9971.1371.8671.862,050
Feb 14, 202570.1370.7869.5969.9569.955,758
Feb 13, 202567.7568.8867.5169.1569.152,117
Feb 12, 202568.7768.9767.1068.2168.214,940
Feb 11, 202566.9768.2766.7068.3668.362,895
Feb 10, 202568.2469.1168.1268.7768.773,807
Feb 7, 202567.9968.6066.8466.8866.882,254
Feb 6, 202565.7966.7665.7966.5466.541,186
Feb 5, 202565.8665.9664.8565.8365.831,573
Feb 4, 202565.4867.2265.3067.1167.111,947
Feb 3, 202561.7064.4061.7064.3764.372,474
Jan 31, 202567.1567.2366.1266.5466.541,732
Jan 30, 202564.3266.3264.0766.3266.321,150
Jan 29, 202564.5064.8663.5764.0564.052,140
Jan 28, 202561.4562.0060.8761.3161.312,411
Jan 27, 202561.7161.8960.1861.1861.1827,033
Jan 24, 202565.1565.1564.4865.1065.105,178
Jan 23, 202563.7064.0063.2564.0564.05684
Jan 22, 202563.1264.3863.1263.8863.88915
Jan 21, 202563.8863.9663.0663.5863.58978
Jan 20, 202563.6865.3662.8164.8664.861,085
Jan 17, 202561.9163.6961.5863.3363.331,754
Jan 16, 202563.1163.1161.5661.8261.825,621
Jan 15, 202559.0661.5558.8061.1261.122,402
Jan 14, 202559.5160.0559.1259.0659.061,594
Jan 13, 202557.7157.8656.6557.4157.419,705
Jan 10, 202560.6563.7858.5058.7358.739,350
Jan 9, 202561.0562.0461.0561.6361.63690
Jan 8, 202562.1062.7561.1261.6961.69796
Jan 7, 202563.9764.1062.0063.6363.631,470
Jan 6, 202563.7666.4663.7664.7964.79409
Jan 3, 202563.5063.5162.9663.5263.52310
Jan 2, 202563.0063.1661.9963.0363.03432
Dec 30, 202463.0063.4161.7062.1962.191,716
Dec 27, 202465.8067.2061.0064.0664.06324
Dec 23, 202464.4064.9864.3764.4664.46445
Dec 20, 202463.5864.6562.0164.3364.331,569
Dec 19, 202466.5066.5064.1564.6464.641,959
Dec 18, 202467.9967.9967.0167.3167.31287
Dec 17, 202466.0071.0965.0066.9566.95523
Dec 16, 202468.5168.5167.7468.2868.28208
Dec 13, 202469.4069.6268.6568.5268.526,382
Dec 12, 202471.4671.4669.4069.6169.61938
Dec 11, 202469.3669.7868.8469.7769.77401
Dec 10, 202470.0170.0169.0369.4869.48690
Dec 9, 202469.5073.9266.0073.0873.081,514
Dec 6, 202469.0069.3868.5068.3668.36889
Dec 5, 202468.0868.5867.9368.5168.511,184
Dec 4, 202468.1568.2167.4267.4667.461,268
Dec 3, 202467.7668.1365.3766.9866.98833
Dec 2, 202465.5866.5565.5866.3166.31137
Nov 29, 202463.9065.2363.4965.6665.661,505
Nov 28, 202464.2064.4664.0064.3564.351,477
Nov 27, 202466.5466.5464.9065.0865.08792
Nov 26, 202465.5066.5465.5065.8165.81918
Nov 25, 202466.9067.2766.6966.4066.401,835
Nov 22, 202466.5266.7565.5166.6866.681,100
Nov 21, 202465.7766.1065.0066.0866.081,932
Nov 20, 202467.0567.0565.9465.9765.975,550
Nov 19, 202468.0068.0065.9967.0567.055,359
Nov 18, 202465.9066.7165.7666.6766.672,680
Nov 15, 202465.5066.3264.8065.1665.164,558
Nov 14, 202465.3166.1864.8565.8665.862,547
Nov 13, 202467.1367.8166.0066.0666.063,627
Nov 12, 202467.8768.6066.8267.0967.093,359
Nov 11, 202472.6672.7170.6670.9970.991,908
Nov 8, 202475.2975.2971.8671.8671.869,953
Nov 7, 202475.0077.3875.0076.7076.702,095
Nov 6, 202473.0674.5171.3072.3172.317,113
Nov 5, 202474.4974.6974.1774.5974.59993
Nov 4, 202472.2273.1072.2272.6172.61275
Nov 1, 202471.7672.7370.8072.0672.061,273
Oct 31, 202471.1771.7269.4270.3570.351,608
Oct 30, 202473.5273.8372.0072.3172.311,851
Oct 29, 202474.3776.4674.3775.1775.171,453
Oct 28, 202475.2175.9974.7575.5575.55487
Oct 25, 202474.7575.7974.7575.3275.32780
Oct 24, 202475.0075.2374.1074.1974.191,840
Oct 23, 202477.0077.0075.5675.4475.44649
Oct 22, 202476.6777.0475.2776.2476.241,358
Oct 21, 202477.5377.5376.2475.7975.791,548
Oct 18, 202479.0180.3579.0178.8178.813,292
Oct 17, 202476.5676.8475.7076.7176.711,074
Oct 16, 202476.2777.5775.9077.4177.415,252
Oct 15, 202476.9378.3875.5175.8075.801,846
Oct 14, 202479.7281.1475.6180.0080.004,703
Oct 11, 202477.5680.5877.5680.4880.481,426
Oct 10, 202478.8879.3078.1078.8778.87951
Oct 9, 202477.5278.9376.6478.7278.724,586
Oct 8, 202478.6280.2576.5979.4179.412,517
Oct 7, 202486.0686.5484.5085.1585.154,623
Oct 4, 202484.5384.5683.0782.9282.925,124
Oct 3, 202483.3783.8279.5081.6081.602,809
Oct 2, 202484.9685.7782.8283.2183.215,491
Oct 1, 202479.5980.5077.6179.1779.172,107
Sep 30, 202482.8883.5479.3679.5779.575,360
Sep 27, 202482.2683.9381.6582.9082.9010,249
Sep 26, 202479.0683.9278.8882.2182.218,015
Sep 25, 202474.1776.0074.0876.0476.045,456
Sep 24, 202473.4176.3073.1075.9075.905,130
Sep 23, 202468.9271.0068.9270.6270.621,320
Sep 20, 202469.0069.2668.0768.1568.15676
Sep 19, 202467.9068.7567.6068.2768.271,699
Sep 18, 202465.5766.3465.5765.5865.58227
Sep 17, 202466.2666.8366.2666.2166.21569
Sep 16, 202465.7265.8064.8765.2665.262,566
Sep 13, 202464.8065.6464.7165.4565.45594
Sep 12, 202463.9864.4763.3963.6863.682,817
Sep 11, 202461.3062.0060.5961.2261.22359
Sep 10, 202462.3062.3061.5961.2961.29291
Sep 9, 202461.7062.4261.7062.0962.09553
Sep 6, 202463.1864.0761.2961.1861.185,492
Sep 5, 202464.3064.8664.0064.0464.04654
Sep 4, 202463.1765.0863.1764.7264.722,929
Sep 3, 202467.4767.4764.5965.2965.292,146
Sep 2, 202467.1367.8167.1367.6867.681,063
Aug 30, 202469.0469.6068.0368.0868.081,738
Aug 29, 202468.0068.9567.7768.8868.88704
Aug 28, 202468.9468.9467.5167.7367.73483
Aug 27, 202468.4068.5368.1068.1868.18527
Aug 26, 202469.6870.1168.2468.4468.441,792
Aug 23, 202468.9370.5368.9370.0870.08940
Aug 22, 202469.3569.5067.8367.8367.83721
Aug 21, 202468.9069.4768.5069.6569.65743
Aug 20, 202470.4370.4369.1768.8968.891,775
Aug 19, 202469.6670.7669.5470.6970.69488
Aug 16, 202468.2468.9667.9168.4568.457,351
Aug 14, 202465.1765.8064.0064.8964.893,515
Aug 13, 202464.6565.0064.6565.1965.19273
Aug 12, 202464.0064.5063.9564.4764.471,578
Aug 9, 202463.3364.2462.7662.6662.664,101
Aug 8, 202459.6962.4159.0862.2662.262,021
Aug 7, 202460.5262.0059.7161.1961.195,184
Aug 6, 202457.9057.9655.9257.1457.144,308
Aug 5, 202453.7256.6151.6056.3156.318,312
Aug 2, 202463.7864.0061.5061.5161.514,228
Aug 1, 202469.0369.1567.6567.6567.65365
Jul 31, 202468.8769.7268.8169.6869.681,875
Jul 30, 202466.2666.5566.1765.3865.38332
Jul 29, 202467.1067.3366.1265.7065.70498
Jul 26, 202465.7066.5765.7066.2166.211,207
Jul 25, 202464.8265.4564.1365.4265.424,825
Jul 24, 202467.9068.0266.5266.9066.902,199
Jul 23, 202468.8269.3068.5069.1169.11158
Jul 22, 202469.0869.5668.9369.3969.391,648
Jul 19, 202469.5669.9968.7568.6968.692,170
Jul 18, 202473.0273.0271.5871.0271.02583
Jul 17, 202473.9074.0672.8172.7472.74668
Jul 16, 202475.0775.1174.9875.4175.41255
Jul 15, 202476.1076.4875.4875.9375.93734
Jul 12, 202476.5277.7076.5277.6277.62914
Jul 11, 202476.4777.8976.3676.6776.672,933
Jul 10, 202474.4275.4874.1075.0875.082,108
Jul 9, 202474.2574.4073.5373.8573.85235
Jul 8, 202473.7074.2173.5773.7473.741,850
Jul 5, 202473.7074.0072.6372.8372.83797
Jul 4, 202473.3673.7073.1573.2173.21724
Jul 3, 202470.9072.6470.7372.6372.63975
Jul 2, 202468.3269.6468.3269.5169.511,143
Jul 1, 202469.4770.3569.2969.7769.77426
Jun 28, 202469.8570.6569.8069.8669.861,460
Jun 27, 202469.8670.5069.1368.9868.98581
Jun 26, 202470.2770.2768.7768.6768.67751
Jun 25, 202469.2069.7768.8068.7968.793,282
Jun 24, 202469.1270.9669.1270.7070.701,061
Jun 21, 202470.1870.4270.0070.2470.244,922
Jun 20, 202471.0073.0071.0070.7870.78641
Jun 19, 202472.2072.5171.8471.9771.97988
Jun 18, 202469.2470.6069.1070.4470.441,733
Jun 17, 202468.5568.8068.2368.4668.464,759
Jun 14, 202468.4168.4167.1567.9367.931,351
Jun 13, 202467.9168.4367.7867.3767.371,462
Jun 12, 202466.7168.3966.5268.2168.211,828
Jun 11, 202465.5566.0565.4065.5165.51647
Jun 10, 202466.0066.7165.6866.9666.96381
Jun 7, 202466.8867.2566.0466.1466.141,342
Jun 6, 202466.6666.9866.3866.8766.871,361
Jun 5, 202463.9265.6063.8765.7665.761,615
Jun 4, 202462.4563.2862.0062.1662.161,432
Jun 3, 202466.8967.0065.4265.4565.45941
May 31, 202463.5464.1862.4962.6262.625,089
May 30, 202464.9165.8564.7866.0866.081,998
May 29, 202467.9467.9466.5066.5766.572,400
May 28, 202470.6070.9070.4869.9169.91184
May 27, 202471.2671.2670.9171.0871.082,013
May 24, 202469.2470.1669.2170.0270.02715
May 23, 202471.6672.1370.2270.7570.751,811
May 22, 202472.0272.3871.7071.6271.62278
May 21, 202471.6972.0071.5471.8771.871,675
May 20, 202473.4573.7072.6673.5173.514,451
May 17, 202472.8774.1872.8074.0274.021,901
May 16, 202472.0073.4071.9473.0573.053,538
May 15, 202470.8772.4069.7272.4072.401,384
May 14, 202469.7570.4265.0070.4670.462,083
May 13, 202469.0970.1269.0969.8969.894,092
May 10, 202468.6969.3968.5068.5368.532,145
May 9, 202467.5967.5967.0867.5867.581,683
May 8, 202467.3867.5066.2567.3967.392,455
May 7, 202467.5967.8767.2267.9367.932,128
May 6, 202468.3268.8667.9968.5168.512,621
May 3, 202466.5868.3266.2568.0268.023,921
May 2, 202464.7665.5064.5465.7265.722,521

Related Tickers