Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Kancera AB (publ) (3EE0.F)

Compare
0.0920
-0.0079
(-7.91%)
As of 9:16:31 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.09200.09200.09200.09200.0920100
Apr 15, 20250.08350.09990.08350.09990.0999-
Apr 14, 20250.08290.08290.08290.08290.0829-
Apr 11, 20250.08050.08050.08050.08050.0805-
Apr 10, 20250.08940.08940.08940.08940.0894-
Apr 9, 20250.09660.09720.09020.09020.0902-
Apr 8, 20250.06910.08220.06910.08190.0819-
Apr 7, 20250.07450.07610.07450.07610.0761-
Apr 4, 20250.07830.07830.07830.07830.0783-
Apr 3, 20250.07480.07480.07480.07480.0748-
Apr 2, 20250.07570.08340.07570.08340.0834-
Apr 1, 20250.08060.08060.08060.08060.0806-
Mar 31, 20250.07970.08860.07710.07710.0771-
Mar 28, 20250.08020.08020.08020.08020.0802-
Mar 27, 20250.08600.09500.08600.09500.0950-
Mar 26, 20250.08530.08530.08530.08530.0853-
Mar 25, 20250.08320.08320.08320.08320.0832-
Mar 24, 20250.08160.08980.08160.08980.0898-
Mar 21, 20250.08820.08820.08820.08820.0882-
Mar 20, 20250.07210.08820.07210.08820.0882-
Mar 19, 20250.09310.09310.08940.08940.0894-
Mar 18, 20250.10960.10960.10960.10960.1096-
Mar 17, 20250.09470.10880.09470.10880.1088-
Mar 14, 20250.08680.08680.08680.08680.0868-
Mar 13, 20250.07660.07660.07660.07660.0766-
Mar 12, 20250.08470.08470.08470.08470.0847-
Mar 11, 20250.09560.09560.09300.09300.0930-
Mar 10, 20250.12720.13040.12720.13040.1304-
Mar 7, 20250.09510.09510.09510.09510.0951-
Mar 6, 20250.08050.08050.08050.08050.0805-
Mar 5, 20250.06930.06930.06930.06930.0693-
Mar 4, 20250.07620.08290.07620.08290.0829-
Mar 3, 20250.07710.07840.07710.07840.0784-
Feb 28, 20250.06310.06310.06310.06310.0631-
Feb 27, 20250.07480.07480.07480.07480.0748-
Feb 26, 20250.07690.07690.07690.07690.0769-
Feb 25, 20250.06810.06810.06810.06810.0681-
Feb 24, 20250.07080.07080.07080.07080.0708-
Feb 21, 20250.06720.06720.06720.06720.0672-
Feb 20, 20250.06720.06720.06720.06720.0672-
Feb 19, 20250.06570.06570.06570.06570.0657-
Feb 18, 20250.06520.06520.06520.06520.0652-
Feb 17, 20250.06550.06550.06550.06550.0655-
Feb 14, 20250.06600.06600.06600.06600.0660-
Feb 13, 20250.06480.07610.06480.07610.0761-
Feb 12, 20250.06750.06750.06750.06750.0675-
Feb 11, 20250.07790.07790.07790.07790.0779-
Feb 10, 20250.06780.07840.06780.07840.0784-
Feb 7, 20250.07460.07460.07460.07460.0746-
Feb 6, 20250.07470.07470.07470.07470.0747-
Feb 5, 20250.06500.07530.06500.07530.0753-
Feb 4, 20250.06540.07380.06540.07380.0738-
Feb 3, 20250.06720.06720.06720.06720.0672-
Jan 31, 20250.06630.06630.06630.06630.0663-
Jan 30, 20250.06890.06890.06890.06890.0689-
Jan 29, 20250.07810.07810.07810.07810.0781-
Jan 28, 20250.07990.07990.07990.07990.0799-
Jan 27, 20250.07570.07570.07570.07570.0757-
Jan 24, 20250.06510.06510.06510.06510.0651-
Jan 23, 20250.07410.07410.07410.07410.0741-
Jan 22, 20250.06440.06440.06440.06440.0644-
Jan 21, 20250.06460.07200.06460.07200.0720-
Jan 20, 20250.07720.07720.07720.07720.0772-
Jan 17, 20250.08090.08090.08090.08090.0809-
Jan 16, 20250.08370.08370.08370.08370.0837-
Jan 15, 20250.07980.07980.07980.07980.0798-
Jan 14, 20250.07870.07920.07870.07920.0792-
Jan 13, 20250.08070.08070.07700.07700.0770-
Jan 10, 20250.08080.08180.08080.08180.0818-
Jan 9, 20250.06830.06830.06830.06830.0683-
Jan 8, 20250.08040.08040.08040.08040.0804-
Jan 7, 20250.07690.08170.07690.08170.0817-
Jan 6, 20250.07720.07720.07720.07720.0772-
Jan 3, 20250.06970.06970.06970.06970.0697-
Jan 2, 20250.07040.07040.07040.07040.0704-
Dec 30, 20240.07310.07310.07310.07310.0731-
Dec 27, 20240.07580.07580.07580.07580.0758-
Dec 23, 20240.07620.07620.07620.07620.0762-
Dec 20, 20240.08980.08980.08980.08980.0898-
Dec 19, 20240.08120.08920.08120.08920.0892100
Dec 18, 20240.08090.08090.08090.08090.0809-
Dec 17, 20240.06880.07420.06880.07420.0742-
Dec 16, 20240.07010.07010.07010.07010.0701-
Dec 13, 20240.07810.08500.07810.08500.0850-
Dec 12, 20240.08080.09460.08080.09460.0946-
Dec 11, 20240.08040.08150.08040.08150.0815-
Dec 10, 20240.06600.06600.06600.06600.0660-
Dec 9, 20240.06480.07530.06480.07530.0753-
Dec 6, 20240.06410.06410.06410.06410.0641-
Dec 5, 20240.06470.06470.06470.06470.0647-
Dec 4, 20240.07170.07170.07170.07170.0717-
Dec 3, 20240.06900.07920.06900.07920.0792-
Dec 2, 20240.06950.06950.06950.06950.0695-
Nov 29, 20240.07290.07290.07250.07250.0725-
Nov 28, 20240.07100.07100.07100.07100.0710-
Nov 27, 20240.06360.07270.06360.07270.0727-
Nov 26, 20240.07010.07270.07010.07270.0727-
Nov 25, 20240.06750.06750.06750.06750.0675-
Nov 22, 20240.06800.06800.06800.06800.0680-
Nov 21, 20240.06790.06790.06790.06790.0679-
Nov 20, 20240.06590.06590.06590.06590.0659-
Nov 19, 20240.07650.07650.07650.07650.0765-
Nov 18, 20240.08950.08950.08950.08950.0895-
Nov 15, 20240.07870.07870.07870.07870.0787-
Nov 14, 20240.07500.07500.07500.07500.0750-
Nov 13, 20240.05790.06500.05790.06500.0650-
Nov 12, 20240.11580.11580.11580.11580.1158-
Nov 11, 20240.11700.11700.11700.11700.1170-
Nov 8, 20240.10780.10780.10780.10780.1078-
Nov 7, 20240.11280.11280.11280.11280.1128-
Nov 6, 20240.11520.12500.11520.12500.1250-
Nov 5, 20240.11900.11900.11900.11900.1190-
Nov 4, 20240.12280.12280.12280.12280.1228-
Nov 1, 20240.12140.13220.12140.13180.1318-
Oct 31, 20240.13360.13460.13360.13460.1346-
Oct 30, 20240.12340.12340.12340.12340.1234-
Oct 29, 20240.13880.13880.13660.13660.1366-
Oct 28, 20240.13940.13940.13940.13940.1394-
Oct 25, 20240.14000.14000.14000.14000.1400-
Oct 24, 20240.14520.14520.14260.14260.1426-
Oct 23, 20240.14000.14000.14000.14000.1400-
Oct 22, 20240.13840.14860.13840.14860.1486-
Oct 21, 20240.14740.14740.14740.14740.1474-
Oct 18, 20240.14240.14240.14240.14240.1424-
Oct 17, 20240.14360.14360.14360.14360.1436-
Oct 16, 20240.14280.14280.14280.14280.1428-
Oct 15, 20240.15220.15220.15220.15220.1522-
Oct 14, 20240.15060.15060.15060.15060.1506-
Oct 11, 20240.15020.15020.15020.15020.1502-
Oct 10, 20240.15260.15260.15260.15260.1526-
Oct 9, 20240.15400.15400.15400.15400.1540-
Oct 8, 20240.14700.15120.14700.15120.1512-
Oct 7, 20240.14400.14400.14400.14400.1440-
Oct 4, 20240.14420.14420.14420.14420.1442-
Oct 3, 20240.16020.16020.16020.16020.1602-
Oct 2, 20240.15980.15980.15980.15980.1598-
Oct 1, 20240.15600.15900.15600.15900.1590-
Sep 30, 20240.15720.15720.15720.15720.1572-
Sep 27, 20240.15740.15740.15740.15740.1574-
Sep 26, 20240.15480.15480.15480.15480.1548-
Sep 25, 20240.14840.14840.14840.14840.1484-
Sep 24, 20240.14720.14720.14720.14720.1472-
Sep 23, 20240.14500.15800.14500.15800.1580-
Sep 20, 20240.15700.15700.15700.15700.1570-
Sep 19, 20240.14620.14620.14620.14620.1462-
Sep 18, 20240.15400.15400.15400.15400.1540-
Sep 17, 20240.14640.14640.14640.14640.1464-
Sep 16, 20240.15600.15600.15600.15600.1560-
Sep 13, 20240.15380.15380.15280.15280.1528-
Sep 12, 20240.16100.16100.16100.16100.1610-
Sep 11, 20240.17000.17000.17000.17000.1700-
Sep 10, 20240.17540.17740.17540.17740.1774-
Sep 9, 20240.16560.16560.16560.16560.1656-
Sep 6, 20240.17800.17800.17800.17800.1780-
Sep 5, 20240.18280.18280.18280.18280.1828-
Sep 4, 20240.18600.19340.18600.19340.1934-
Sep 3, 20240.18220.18840.18220.18840.1884-
Sep 2, 20240.17760.18600.17760.18600.1860-
Aug 30, 20240.18320.18320.18320.18320.1832-
Aug 29, 20240.19980.19980.19980.19980.1998-
Aug 28, 20240.19300.20550.19300.20550.2055-
Aug 27, 20240.19080.19080.19080.19080.1908-
Aug 26, 20240.20750.20750.20750.20750.2075-
Aug 23, 20240.21650.21650.21650.21650.2165-
Aug 22, 20240.21250.21250.21250.21250.2125-
Aug 21, 20240.23450.23450.23450.23450.2345-
Aug 20, 20240.17800.17800.17800.17800.1780-
Aug 19, 20240.18300.18300.18300.18300.1830-
Aug 16, 20240.16940.16940.16940.16940.1694-
Aug 15, 20240.18340.18340.17460.17460.1746-
Aug 14, 20240.14960.20750.14960.20750.2075-
Aug 13, 20240.13320.13320.13320.13320.1332-
Aug 12, 20240.12920.13860.12920.13860.1386-
Aug 9, 20240.11960.11960.11960.11960.1196-
Aug 8, 20240.12200.12200.12200.12200.1220-
Aug 7, 20240.12300.13200.12300.13200.1320-
Aug 6, 20240.13280.13280.13280.13280.1328-
Aug 5, 20240.12940.12940.12880.12900.1290-
Aug 2, 20240.13320.13440.13320.13440.1344-
Aug 1, 20240.13420.13420.13420.13420.1342-
Jul 31, 20240.12120.13360.12120.13360.1336-
Jul 30, 20240.12440.12440.12440.12440.1244-
Jul 29, 20240.12160.12160.12160.12160.1216-
Jul 26, 20240.12220.12220.12220.12220.1222-
Jul 25, 20240.12520.12520.12520.12520.1252-
Jul 24, 20240.13680.13680.13680.13680.1368-
Jul 23, 20240.13100.13100.13020.13020.1302-
Jul 22, 20240.13640.13640.13400.13400.1340-
Jul 19, 20240.12800.14040.12800.14040.1404-
Jul 18, 20240.13760.13780.13740.13780.1378-
Jul 17, 20240.12860.13700.12860.13700.1370-
Jul 16, 20240.13560.13560.13560.13560.1356-
Jul 15, 20240.13520.13760.13520.13520.1352-
Jul 12, 20240.13600.13600.13460.13460.1346-
Jul 11, 20240.14260.14260.13900.13900.1390-
Jul 10, 20240.12620.12620.12620.12620.1262-
Jul 9, 20240.12280.13420.12280.13420.1342-
Jul 8, 20240.12040.12840.12040.12840.1284-
Jul 5, 20240.12700.12700.12660.12660.1266-
Jul 4, 20240.11800.11800.11800.11800.1180-
Jul 3, 20240.11880.11880.11880.11880.1188-
Jul 2, 20240.12200.12200.12200.12200.1220-
Jul 1, 20240.12320.12320.12320.12320.1232-
Jun 28, 20240.11620.12640.11620.12640.1264-
Jun 27, 20240.12960.12960.12960.12960.1296-
Jun 26, 20240.12920.12920.12920.12920.1292-
Jun 25, 20240.12100.12100.12100.12100.1210-
Jun 24, 20240.12600.12600.12600.12600.1260-
Jun 21, 20240.12600.12600.12600.12600.1260-
Jun 20, 20240.12420.12420.12420.12420.1242-
Jun 19, 20240.12620.12620.12620.12620.1262-
Jun 18, 20240.13960.13960.13960.13960.1396-
Jun 17, 20240.13620.13740.13620.13740.1374-
Jun 14, 20240.12840.13860.12840.13580.1358-
Jun 13, 20240.12960.13980.12960.13980.1398-
Jun 12, 20240.13120.13120.13120.13120.1312-
Jun 11, 20240.14160.14160.14140.14140.1414-
Jun 10, 20240.13520.13520.13520.13520.1352-
Jun 7, 20240.13580.13580.13540.13540.1354-
Jun 6, 20240.12720.12720.12720.12720.1272-
Jun 5, 20240.12840.12840.12840.12840.1284-
Jun 4, 20240.12400.12400.12400.12400.1240-
Jun 3, 20240.12700.12700.12700.12700.1270-
May 31, 20240.13500.13740.13500.13740.1374-
May 30, 20240.13140.13320.13140.13320.1332-
May 29, 20240.12060.12060.12060.12060.1206-
May 28, 20240.12580.12580.12580.12580.1258-
May 27, 20240.13460.13460.13460.13460.1346-
May 24, 20240.12220.12220.12220.12220.1222-
May 23, 20240.12900.12900.12900.12900.1290-
May 22, 20240.13940.14080.13940.14080.140835
May 21, 20240.12300.13160.12300.13160.1316-
May 20, 20240.12180.12180.12180.12180.1218-
May 17, 20240.11920.13060.11920.13060.1306-
May 16, 20240.12960.12960.12960.12960.1296-
May 15, 20240.12900.12900.12900.12900.1290-
May 14, 20240.12220.13560.12220.13560.1356-
May 13, 20240.12240.13660.12240.13660.1366-
May 10, 20240.10060.10060.10060.10060.1006-
May 9, 20240.10040.10040.10040.10040.1004-
May 8, 20240.09490.09490.09490.09490.0949-
May 7, 20240.09940.10780.09940.10780.1078-
May 6, 20240.10560.11300.10560.11300.1130-
May 3, 20240.09740.11200.09740.11200.1120-
May 2, 20240.11160.11160.11160.11160.1116-
Apr 30, 20240.09490.11000.09490.11000.1100-
Apr 29, 20240.10000.10000.10000.10000.1000-
Apr 26, 20240.09910.10660.09910.10660.1066-
Apr 25, 20240.10100.11460.10100.11460.1146-
Apr 24, 20240.10420.10420.10420.10420.1042-
Apr 23, 20240.10440.10440.10440.10440.1044-
Apr 22, 20240.10260.10260.10260.10260.1026-
Apr 19, 20240.10280.10280.10280.10280.1028-
Apr 18, 20240.10760.11740.10760.11740.1174-
Apr 17, 20240.10820.11920.10820.11920.1192-
Apr 16, 20240.11300.11900.11300.11900.1190-

Related Tickers

6DW.F D. Western Therapeutics Institute, Inc.
0.5550
-5.93%
 
0T20.F Traws Pharma, Inc.
0.0000
-100.00%
 
BTTAY Biotest Aktiengesellschaft
24.23
0.00%
 
1HB0.F Scorpius Holdings, Inc.
0.0000
-100.00%
 
B1Q.F NRX Pharmaceuticals Inc. R
1.6600
-5.14%
 
APH0.F Ampio Pharmaceuticals, Inc.
3.6200
0.00%
 
2KZ0.F Kezar Life Sciences, Inc.
3.5600
-11.00%
 
6JU0.F BioCardia, Inc.
0.0000
-100.00%
 
2I9.F Karolinska Development AB (publ)
0.0626
-14.25%
 
2DE0.F Genprex, Inc.
0.0000
-100.00%