Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

3E7.SG,0P0001MSK8,0 (3E7.SG)

51.12
+0.24
+(0.47%)
As of July 23 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202560.3460.3459.7659.7659.7634
May 2, 202559.9661.1859.9661.1861.18130
Apr 30, 202559.8060.3659.8060.3660.36-
Apr 29, 202560.2260.4260.2260.4260.42-
Apr 28, 202559.0259.0259.0259.0259.02-
Apr 25, 202560.1260.1259.4459.6859.68-
Apr 24, 202559.4460.1259.4459.9459.94-
Apr 23, 202560.7860.7859.4859.6859.68-
Apr 22, 202557.5659.5857.5659.5859.58-
Apr 17, 202559.4660.2859.4660.2860.28-
Apr 16, 202558.0059.4658.0059.2459.24-
Apr 15, 202558.9460.1658.9460.1660.16-
Apr 14, 202559.0059.4459.0059.4459.44-
Apr 11, 202558.5058.7658.5058.7658.76-
Apr 10, 202558.5258.5258.5258.5258.52-
Apr 9, 202556.8256.8256.8256.8256.82-
Apr 8, 202558.9459.9858.7258.8258.82-
Apr 7, 202555.9255.9255.9255.9255.92-
Apr 4, 202561.8861.8860.3860.3860.38-
Apr 3, 202560.8063.1660.8062.7862.78-
Apr 2, 202563.3263.9663.3263.9663.96-
Apr 1, 202563.0263.6063.0263.5463.54-
Mar 31, 202561.7463.5661.7463.5663.56-
Mar 28, 202562.0262.0262.0262.0262.02-
Mar 27, 202562.3862.3862.3862.3862.38-
Mar 26, 202562.3462.3460.7460.7460.74-
Mar 25, 202562.3462.3462.3462.3462.34-
Mar 24, 202562.6262.6262.6262.6262.62-
Mar 21, 202562.5462.5462.5462.5462.54-
Mar 20, 202562.3462.3462.3462.3462.34-
Mar 19, 202561.3061.3061.3061.3061.30-
Mar 18, 202561.6061.7661.6061.6861.68-
Mar 17, 202561.5461.7461.5461.7461.7434
Mar 14, 202561.5261.7261.5261.7061.70-
Mar 13, 202560.5461.2660.5461.2661.26-
Mar 12, 202560.3461.0859.6061.0861.08-
Mar 11, 202560.3460.3459.6060.0060.00-
Mar 10, 2025 0.5892023 Dividend
Mar 10, 202559.3659.9259.3659.9259.92-
Mar 7, 202560.4660.4660.4660.4659.79-
Mar 6, 202561.5261.5260.8861.0660.39-
Mar 5, 202563.6663.6662.0862.0861.39-
Mar 4, 202566.1266.1263.8063.8063.1060
Mar 3, 202565.3466.2865.3466.2865.55-
Feb 28, 202565.4865.4865.4865.4864.76-
Feb 27, 202565.8666.1465.8666.1465.41-
Feb 26, 202564.7665.9464.7665.9465.2130
Feb 25, 202564.7665.6664.7665.4464.7230
Feb 24, 202564.5464.9864.5464.9864.26-
Feb 21, 202563.6465.1463.5865.1464.4256
Feb 20, 202563.7864.0063.7864.0063.29-
Feb 19, 202563.7064.5263.7064.4663.75-
Feb 18, 202563.6063.9663.6063.9663.25-
Feb 17, 202563.3063.3063.2663.2662.56-
Feb 14, 202563.6064.2463.6064.2463.53-
Feb 13, 202563.4664.0263.4663.8663.15-
Feb 12, 202563.4263.6663.4263.6662.96-
Feb 11, 202563.2063.7063.2063.7063.00-
Feb 10, 202563.2263.2263.2263.2262.52-
Feb 7, 202562.6663.2662.6663.1862.48-
Feb 6, 202562.2662.9462.2662.9462.25-
Feb 5, 202561.0062.3661.0062.3061.61-
Feb 4, 202562.4862.4861.9061.9861.30-
Feb 3, 202560.7662.7460.7662.7462.05-
Jan 31, 202561.7661.7861.6661.6660.9810
Jan 30, 202560.3661.6060.3661.6060.92-
Jan 29, 202560.3060.4460.3060.4459.77-
Jan 28, 202558.7061.1658.7060.5459.87-
Jan 27, 202558.7061.0458.7061.0460.37-
Jan 24, 202559.7459.7459.7459.7459.08-
Jan 23, 202559.6860.8059.6860.7460.07-
Jan 22, 202561.1861.1860.0460.1659.50-
Jan 21, 202560.4461.2260.4461.0660.3950
Jan 20, 202560.7860.7860.3660.4059.73-
Jan 17, 202560.8460.8860.8460.8860.21-
Jan 16, 202559.7259.7259.7259.7259.06-
Jan 15, 202559.1259.8659.1259.8659.20-
Jan 14, 202559.0059.4459.0059.4458.78-
Jan 13, 202558.0259.1858.0259.1858.53-
Jan 10, 202558.4658.4658.4658.4657.81-
Jan 9, 202558.5658.5658.5658.5657.91-
Jan 8, 202558.1658.1658.1658.1657.52-
Jan 7, 202557.4057.4057.4057.4056.77-
Jan 6, 202559.3659.3659.3659.3658.70-
Jan 3, 202559.7660.6459.6259.6258.96120
Jan 2, 202559.1459.9459.1459.9459.28-
Dec 30, 202458.5658.5658.5658.5657.91-
Dec 27, 202458.7458.7458.7458.7458.09-
Dec 23, 202458.8458.8458.5858.5857.93-
Dec 20, 202457.8057.8057.8057.8057.16-
Dec 19, 202457.8057.8057.8057.8057.16-
Dec 18, 202458.1058.1058.1058.1057.46-
Dec 17, 202458.4458.4458.3058.3057.66-
Dec 16, 202458.4658.4658.4458.4457.79-
Dec 13, 202459.1659.1658.9658.9658.31-
Dec 12, 202458.6459.3058.6459.3058.65-
Dec 11, 202458.9259.3458.9259.3458.68-
Dec 10, 202458.6459.3858.6459.3858.72-
Dec 9, 202459.2459.2459.2459.2458.59-
Dec 6, 202459.4659.6459.4659.6458.98-
Dec 5, 202459.6459.9859.6459.9859.32-
Dec 4, 202459.9059.9059.9059.9059.24-
Dec 3, 202460.2060.5460.2060.4859.81-
Dec 2, 202461.6461.6460.7260.7260.05-
Nov 29, 202461.2461.2461.2461.2460.56-
Nov 28, 202461.3461.3661.3461.3660.68-
Nov 27, 202461.3261.3661.3261.3660.68-
Nov 26, 202461.1661.7461.1661.7261.04-
Nov 25, 202461.2461.2461.2461.2460.56-
Nov 22, 202461.1462.1261.1061.7461.06-
Nov 21, 2024 0.5892023 Dividend
Nov 21, 202459.8261.3659.8261.3660.68-
Nov 20, 202460.1660.8460.1660.8459.51-
Nov 19, 202460.0460.0460.0460.0458.73-
Nov 18, 202460.4860.4860.4860.4859.16-
Nov 15, 202458.6860.4658.6860.4659.14-
Nov 14, 202459.4860.1059.4859.8658.5550
Nov 13, 202459.3859.7659.3859.7658.45-
Nov 12, 202459.0860.1659.0859.8658.55-
Nov 11, 202458.0459.3058.0459.3058.00-
Nov 8, 202456.5858.1456.5858.1456.87-
Nov 7, 202456.7257.0456.7257.0455.79-
Nov 6, 202457.3857.3856.9057.0055.75-
Nov 5, 202454.6455.5654.6455.5654.34-
Nov 4, 202454.4454.6654.4454.6453.44-
Nov 1, 202455.5455.7055.0455.0453.84-
Oct 31, 202454.6855.5454.6855.5454.32-
Oct 30, 202455.2855.2855.1455.1453.93-
Oct 29, 202456.3656.3654.8054.8053.60-
Oct 28, 202456.2456.3456.0656.3455.11-
Oct 25, 202456.5656.5656.3056.3055.07-
Oct 24, 202457.3257.3256.7856.7855.54-
Oct 23, 202456.4057.3256.4057.3256.07-
Oct 22, 202455.9656.9055.9656.9055.65-
Oct 21, 202455.8256.4855.5856.4855.24-
Oct 18, 202455.7856.2055.7856.2054.97-
Oct 17, 202455.9256.4055.9256.1054.87-
Oct 16, 202455.1456.3055.0456.3055.07-
Oct 15, 202454.4255.6054.3655.6054.38-
Oct 14, 202453.8653.8653.8653.8652.68-
Oct 11, 202453.6054.2653.6054.2653.07-
Oct 10, 202453.9854.0653.9653.9652.78-
Oct 9, 202453.9654.6053.9654.4453.25-
Oct 8, 202453.8454.4653.8454.4653.27-
Oct 7, 202454.5054.8254.1854.1852.99-
Oct 4, 202454.8055.0254.8054.8853.68-
Oct 3, 202454.9854.9854.5654.5853.39-
Oct 2, 202455.1055.1055.1055.1053.89-
Oct 1, 202454.9055.6054.9055.6054.38-
Sep 30, 202454.9055.4854.9055.4854.27-
Sep 27, 202454.6855.5654.6855.5654.34-
Sep 26, 202455.6855.6854.9454.9453.74-
Sep 25, 202454.5255.2854.5255.2854.07-
Sep 24, 202455.4655.4655.2455.2454.03-
Sep 23, 202455.0255.5855.0255.5654.34-
Sep 20, 202454.1855.1254.1855.1253.91-
Sep 19, 202455.7255.7254.6254.6653.46-
Sep 18, 202455.3055.3455.2255.3454.13-
Sep 17, 202455.3455.5455.3455.4254.21-
Sep 16, 202454.4855.6854.4855.6854.46-
Sep 13, 202454.0455.0054.0454.9653.76-
Sep 12, 202454.3654.4054.3654.3653.17-
Sep 11, 202454.4654.4654.4054.4053.21-
Sep 10, 202454.2654.8454.2654.5853.39-
Sep 9, 202454.2654.8454.2654.8453.64-
Sep 6, 202454.0854.1253.9653.9652.78-
Sep 5, 202454.2854.4454.2854.3253.13-
Sep 4, 202453.5854.3453.5854.3453.15-
Sep 3, 202453.2654.0653.2654.0652.88-
Sep 2, 202453.3653.3653.3653.3652.19-
Aug 30, 202453.2453.2453.2453.2452.07-
Aug 29, 202452.4852.9252.4852.9251.76-
Aug 28, 202452.1852.9052.1852.9051.74-
Aug 27, 202453.3453.3452.3852.3851.23-
Aug 26, 202452.3253.0652.3253.0651.90-
Aug 23, 202452.7252.7252.2852.2851.14-
Aug 22, 202452.3052.4252.3052.3051.16-
Aug 21, 202452.0452.3052.0452.2051.06-
Aug 20, 2024 0.56713474 Dividend
Aug 20, 202452.6852.6852.6852.6851.53-
Aug 19, 202453.1053.1853.1053.1851.39-
Aug 16, 202453.5453.5453.5453.5451.74-
Aug 15, 202453.8853.8853.1653.3851.58-
Aug 14, 202453.5053.8053.5053.8051.99-
Aug 13, 202453.6453.6453.4853.4851.68-
Aug 12, 202453.8253.8253.0053.5051.701,500
Aug 9, 202453.9654.3653.9654.3652.531,500
Aug 8, 202453.8853.8853.8853.8852.06-
Aug 7, 202454.3654.3653.7253.7251.91-
Aug 6, 202454.2854.3454.1054.3452.51-
Aug 5, 202452.5052.5052.5052.5050.73-
Aug 2, 202454.5455.8054.5455.8053.92-
Aug 1, 202453.8453.8453.8453.8452.03-
Jul 31, 202453.9653.9653.4653.4651.66-
Jul 30, 202452.5053.2052.5053.2051.41-
Jul 29, 202452.2652.2652.2652.2650.50-
Jul 26, 202451.8051.8051.8051.8050.05-
Jul 25, 202451.7651.7851.7051.7850.03-
Jul 24, 202450.3251.2650.3251.2649.53-
Jul 23, 202450.9651.1250.4651.1249.40-
Jul 22, 202450.9650.9650.8850.8849.16-
Jul 19, 202450.4650.4650.4650.4648.76-
Jul 18, 202450.4250.4250.4250.4248.72-
Jul 17, 202449.6750.9449.6750.5248.82-
Jul 16, 202449.4550.3049.4550.0448.35-
Jul 15, 202450.3850.3849.7049.7048.02-
Jul 12, 202449.9550.8449.9550.8449.13-
Jul 11, 202449.1350.2649.1350.1848.49-
Jul 10, 202448.9449.4848.9449.4047.73-
Jul 9, 202448.6548.6548.6548.6547.01-
Jul 8, 202448.5048.8248.5048.8247.17-
Jul 5, 202448.4648.4648.4648.4646.83-
Jul 4, 202448.5748.5748.4148.4146.78-
Jul 3, 202448.8748.8748.7548.7547.1120
Jul 2, 202448.7148.7148.7148.7147.07-
Jul 1, 202449.0749.2749.0649.0647.41-
Jun 28, 202449.6249.9049.6049.6047.93-
Jun 27, 202448.9649.3348.9649.3347.67-
Jun 26, 202449.1449.3649.1449.3647.70-
Jun 25, 202449.4549.4549.4549.4547.78-
Jun 24, 202449.2449.2449.1949.1947.53-
Jun 21, 202449.0849.4349.0849.3347.67-
Jun 20, 202449.4449.4449.2949.3647.70-
Jun 19, 202448.8649.1748.8649.1747.51-
Jun 18, 202448.7348.7348.7348.7347.09-
Jun 17, 202448.9649.2748.9649.1847.5230
Jun 14, 202449.1249.1249.1249.1247.46-
Jun 13, 202449.1449.1948.6649.1947.53-
Jun 12, 202449.3149.3149.3149.3147.65-
Jun 11, 202448.9048.9048.9048.9047.25-
Jun 10, 202449.6149.6149.2549.2547.5975
Jun 7, 202448.7349.0448.7348.8947.24-
Jun 6, 202449.1249.4949.0549.1347.47-
Jun 5, 202449.9850.4649.6849.6848.01-
Jun 4, 202449.4249.7449.4249.6748.00-
Jun 3, 202450.3250.3250.3250.3248.62-
May 31, 202448.7149.0348.7148.9947.34-
May 30, 202448.0348.7648.0348.7647.12-
May 29, 202449.4849.4848.6448.6447.00400
May 28, 202449.1949.1949.0149.0147.36-
May 27, 202448.9149.1748.9149.1747.51-
May 24, 202449.1349.2949.1349.2947.63-
May 23, 202450.7650.7649.6349.6347.96-
May 22, 202450.9650.9650.9650.9649.24-
May 21, 202450.3851.1650.3851.1649.44-
May 20, 202450.4450.4450.4450.4448.74-
May 17, 2024 0.56713474 Dividend
May 17, 202450.5250.6450.5250.6448.93-
May 16, 202450.8251.2450.8251.2448.89-
May 15, 202450.7451.3050.7451.1048.76-
May 14, 202451.2851.6651.0651.0648.72-
May 13, 202451.4451.4851.4451.4849.12-
May 10, 202451.5851.5851.5851.5849.22-
May 9, 202450.5050.5050.5050.5048.19-
May 8, 202450.4650.7850.3850.7848.45-
May 7, 202449.7449.7449.7449.7447.46-
May 6, 202449.9749.9749.8549.8547.57-

Related Tickers

NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
 
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
 
ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
TGVNX TCW Relative Value Mid Cap N
26.19
-0.23%
 
TGVOX TCW Relative Value Mid Cap I
27.20
-0.22%
 
BUFIX Buffalo International
23.02
+2.31%
 
BUIIX Buffalo International Institutional
23.04
+2.31%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
HNRGX Hennessy Energy Transition Investor
25.98
+2.12%
 
HNRIX Hennessy Energy Transition Instl
26.59
+2.11%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
TGCEX TCW Concentrated Large Cap Growth I Cl
29.27
-0.17%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
JASCX James Small Cap Fund
37.18
+2.03%
 
HNMVX Harbor Mid Cap Value Retirement
24.76
+2.02%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
HCAIX Harbor Capital Appreciation Inv
98.44
+1.90%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
HRCAX Harbor Capital Appreciation Admin
103.02
+1.90%
 
HACAX Harbor Capital Appreciation Instl
108.44
+1.90%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
NSRIX Northern World Selection Index I
22.55
-0.13%
 
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
 
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
 
JANEX Janus Henderson Enterprise Fund
135.45
-0.35%
 
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
 
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
 
CSMVX Congress Small Cap Growth Retail
37.66
+1.84%
 
CSMCX Congress Small Cap Growth Institutional
43.38
+1.83%
 
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
TGDIX TCW Relative Value Large Cap I
15.06
-0.33%
 
CCGIX Baird Chautauqua Global Growth Instl
24.63
+1.82%
 
NSRKX Northern World Selection Index K
22.56
-0.13%
 
CCGSX Baird Chautauqua Global Growth Inv
24.31
+1.80%
 
HWAAX Hotchkis & Wiley Value Opps A
37.89
+1.77%
 
HWAIX Hotchkis & Wiley Value Opps Instl
37.93
+1.77%
 
HWAZX Hotchkis & Wiley Value Opps Z
37.96
+1.77%
 
HWACX Hotchkis & Wiley Value Opps C
33.39
+1.77%
 
JCAPX Janus Henderson Forty Fund
53.96
-0.50%
 
TGDVX TCW Relative Value Large Cap N
14.98
-0.33%
 
TEBRX Teberg
23.22
-0.98%
 
HNINX Harbor International Retirement
49.23
+1.67%
 
HWCIX Hotchkis & Wiley Disciplined Value I
28.41
+1.65%
 
ACRIX Horizon Active Risk Assist I
23.52
+1.64%
 
ARAAX Horizon Active Risk Assist Fund
23.36
+1.61%
 
HWCAX Hotchkis & Wiley Disciplined Value A
28.57
+1.60%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.73
-0.43%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
 
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
 
JFNAX Janus Henderson Global Life Sciences Fund
65.87
-0.47%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
FBPEX Cantor Fitzgerald Equity Div Plus Inst
25.78
+1.30%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
 
PLBBX Plumb Balanced Investor
35.70
+1.08%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
 
HGASX Hennessy Gas Utility Institutional
28.77
+1.05%
 
CSJIX Cohen & Steers Realty Shares I
68.09
+0.96%
 
CSJRX Cohen & Steers Realty Shares R
68.29
+0.96%
 
CSRSX Cohen & Steers Realty Shares L
68.11
+0.95%
 
CSJAX Cohen & Steers Realty Shares A
68.13
+0.95%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.