Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Evergy Inc (3E7.DU)

Compare
59.36
+0.94
+(1.61%)
At close: April 14 at 7:30:21 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.000.000.0059.3659.36-
Apr 11, 202558.4458.4457.2858.4258.42-
Apr 10, 202558.3658.4457.3857.7457.74-
Apr 9, 202556.9458.8656.5058.8658.86-
Apr 8, 202558.6659.9858.6659.0259.02-
Apr 7, 202556.7259.1055.6659.1059.10-
Apr 4, 202561.7261.7660.9460.9460.94-
Apr 3, 202560.5862.9059.8262.9062.90-
Apr 2, 202563.1263.5662.8463.5063.50-
Apr 1, 202562.8463.6262.8463.6263.62-
Mar 31, 202561.5063.4661.5063.0063.00-
Mar 28, 202561.8462.6061.8462.6062.60-
Mar 27, 202562.2262.5461.9062.3262.32-
Mar 26, 202560.5662.3260.4862.3262.32-
Mar 25, 202562.1062.1061.0661.3261.32-
Mar 24, 202562.4062.5462.1262.4062.40-
Mar 21, 202562.3262.3262.0462.1462.14-
Mar 20, 202562.2462.3861.7262.2662.26-
Mar 19, 202561.1861.9061.1861.9061.90-
Mar 18, 202561.4061.4061.2461.3261.32-
Mar 17, 202561.2861.7061.2861.5261.52-
Mar 14, 202561.2461.5461.1461.5461.54-
Mar 13, 202560.1860.9660.1860.9660.96-
Mar 12, 202559.8260.8059.8260.8060.80-
Mar 11, 202560.1260.1259.4859.6259.62-
Mar 10, 2025 0.59 Dividend
Mar 10, 202559.1659.8059.1659.8059.80-
Mar 7, 202560.3061.2660.2061.2260.55-
Mar 6, 202561.2661.2660.6860.9260.26-
Mar 5, 202563.4863.4861.8461.8461.17-
Mar 4, 202565.6865.6864.7864.7864.07-
Mar 3, 202565.1465.7865.0065.7865.06-
Feb 28, 202565.3065.6265.3065.6264.90-
Feb 27, 202565.5665.7265.5265.7265.00-
Feb 26, 202565.2665.9665.2065.9665.24-
Feb 25, 202564.5665.3264.3265.3264.61-
Feb 24, 202564.3465.0664.3464.8864.17-
Feb 21, 202563.4464.7463.4464.7464.03-
Feb 20, 202563.5863.9463.5463.9463.24-
Feb 19, 202563.5064.2863.5064.2863.58-
Feb 18, 202563.3863.8263.3063.8263.12-
Feb 17, 202563.0663.2263.0463.2262.53-
Feb 14, 202563.3464.1463.0863.7063.01-
Feb 13, 202563.2663.6663.0063.6662.97-
Feb 12, 202563.2063.4263.1263.4262.73-
Feb 11, 202562.9863.3662.8463.3662.67-
Feb 10, 202562.8463.2062.8463.2062.51-
Feb 7, 202562.4663.1462.3063.1462.45-
Feb 6, 202562.0462.6661.9862.6661.98-
Feb 5, 202560.8262.1260.5662.1261.44-
Feb 4, 202562.2862.2861.7461.9661.28-
Feb 3, 202560.6463.0060.6463.0062.31-
Jan 31, 202561.6061.7461.5861.6861.01-
Jan 30, 202560.1461.4660.1461.4660.79-
Jan 29, 202560.1660.6060.1660.6059.94-
Jan 28, 202560.9861.8060.6860.6860.02-
Jan 27, 202558.6260.9458.0660.9460.28-
Jan 24, 202559.5660.3859.3660.3859.72-
Jan 23, 202559.8460.8059.8260.8060.14-
Jan 22, 202561.0261.0660.1260.2059.54-
Jan 21, 202560.2861.1060.2860.9460.28-
Jan 20, 202560.5860.6060.3260.5459.88-
Jan 17, 202560.6061.3060.6061.3060.63-
Jan 16, 202559.5260.6259.5260.6259.96-
Jan 15, 202558.9459.7258.8659.7259.07-
Jan 14, 202558.7459.3658.7459.3658.71-
Jan 13, 202557.8458.8857.8458.8858.24-
Jan 10, 202558.3258.5458.3058.5457.90-
Jan 9, 202558.3858.5258.2858.5257.88-
Jan 8, 202557.9858.4457.9658.4457.80-
Jan 7, 202557.2458.3857.2058.3857.74-
Jan 6, 202559.1659.1658.2058.2457.60-
Jan 3, 202559.4859.8259.4459.7659.11-
Jan 2, 202558.9859.8458.9659.8459.19-
Dec 30, 202458.3858.4858.2058.2057.57-
Dec 27, 202458.5659.0858.4459.0858.44-
Dec 23, 202458.6858.7058.3658.5857.94-
Dec 20, 202457.6258.6056.9458.6057.96-
Dec 19, 202457.6258.9257.6258.9258.28-
Dec 18, 202457.9258.5457.9258.5457.90-
Dec 17, 202458.2658.5457.8058.3857.74-
Dec 16, 202458.3058.6658.2658.6658.02-
Dec 13, 202459.0259.2059.0259.1658.51-
Dec 12, 202458.4659.3458.4659.1458.50-
Dec 11, 202458.7659.1058.7659.1058.46-
Dec 10, 202458.4659.1058.4659.1058.46-
Dec 9, 202459.0659.3258.8259.3258.67-
Dec 6, 202459.2859.6059.1859.6058.95-
Dec 5, 202459.4060.1659.3260.1659.50-
Dec 4, 202459.7259.8859.7059.8859.23-
Dec 3, 202460.0460.4459.7660.4259.76-
Dec 2, 202461.4461.5460.2860.5459.88-
Nov 29, 202461.0461.1060.8660.9460.28-
Nov 28, 202461.1261.3261.0461.3260.65-
Nov 27, 202461.1261.7060.7861.4860.81-
Nov 26, 202460.9861.6660.8061.6660.99-
Nov 25, 202460.9861.3060.9861.3060.63-
Nov 22, 202461.0061.8460.9461.7661.09-
Nov 21, 2024 0.59 Dividend
Nov 21, 202459.7061.1659.6261.1660.49-
Nov 20, 202459.9260.8459.9260.5659.24-
Nov 19, 202459.8260.0659.6660.0658.75-
Nov 18, 202460.2860.2859.8860.2258.91-
Nov 15, 202458.4859.9658.2859.9658.65-
Nov 14, 202459.3259.8859.3259.8658.55-
Nov 13, 202459.2060.0659.2059.5258.22-
Nov 12, 202458.9259.9858.9259.7258.42-
Nov 11, 202457.8659.3257.8659.3258.03-
Nov 8, 202456.4057.9656.1057.9656.70-
Nov 7, 202456.5456.5456.0456.0454.82-
Nov 6, 202457.2857.2856.6456.7455.50-
Nov 5, 202454.4655.1054.4455.1053.90-
Nov 4, 202454.2854.5654.0854.5653.37-
Nov 1, 202455.3655.5655.1055.1053.90-
Oct 31, 202454.4655.8254.4255.8254.60-
Oct 30, 202455.1255.1454.9055.0453.84-
Oct 29, 202456.1456.1455.3055.3054.09-
Oct 28, 202456.1056.2855.7256.2855.05-
Oct 25, 202456.4056.5056.3856.4455.21-
Oct 24, 202457.1657.2856.9056.9055.66-
Oct 23, 202456.2457.1456.2057.1455.89-
Oct 22, 202455.7856.7255.7856.7255.48-
Oct 21, 202455.6256.2655.5856.2655.03-
Oct 18, 202455.6056.4055.6056.4055.17-
Oct 17, 202455.8456.1655.8456.0654.84-
Oct 16, 202454.9456.2454.8856.2455.01-
Oct 15, 202454.2255.5254.2055.5254.31-
Oct 14, 202453.6654.7453.6654.7453.55-
Oct 11, 202453.4254.0653.2854.0652.88-
Oct 10, 202453.7654.1253.7654.0252.84-
Oct 9, 202453.7854.3253.7854.3253.14-
Oct 8, 202453.6654.4653.6254.4653.27-
Oct 7, 202454.3854.5054.1854.1853.00-
Oct 4, 202454.6054.9854.4254.9853.78-
Oct 3, 202454.8254.9454.5654.6453.45-
Oct 2, 202454.9455.5254.9455.4454.23-
Oct 1, 202455.0655.6455.0655.6454.43-
Sep 30, 202454.7255.3854.5255.3854.17-
Sep 27, 202454.4855.4654.4655.4654.25-
Sep 26, 202455.5455.5454.5855.1253.92-
Sep 25, 202454.3255.3654.3255.3654.15-
Sep 24, 202455.2855.5855.2455.4254.21-
Sep 23, 202454.8255.5654.7855.5654.35-
Sep 20, 202453.9855.0853.9655.0853.88-
Sep 19, 202455.5455.6454.4854.5453.35-
Sep 18, 202455.1255.3455.0855.3454.13-
Sep 17, 202455.1655.5255.1655.5254.31-
Sep 16, 202454.3255.5654.1455.5654.35-
Sep 13, 202453.8254.9453.8254.9453.74-
Sep 12, 202454.1854.4254.0454.4253.23-
Sep 11, 202454.2854.2853.9854.1652.98-
Sep 10, 202454.3254.8254.3254.8253.62-
Sep 9, 202454.0254.6854.0254.6853.49-
Sep 6, 202453.8654.1253.8654.0652.88-
Sep 5, 202454.0854.1853.9854.1652.98-
Sep 4, 202453.3854.2853.3854.2853.10-
Sep 3, 202453.1054.0852.9454.0852.90-
Sep 2, 202453.1653.4653.0253.4652.29-
Aug 30, 202453.0853.1653.0653.1051.94-
Aug 29, 202452.3252.9652.3252.7651.61-
Aug 28, 202452.4052.7452.3652.7451.59-
Aug 27, 202453.1853.1852.6052.6251.47-
Aug 26, 202452.1852.9252.1852.9251.77-
Aug 23, 202452.5452.6852.1852.1851.04-
Aug 22, 202452.1652.4252.1652.3451.20-
Aug 21, 202451.9052.2651.8252.2651.12-
Aug 20, 2024 0.57 Dividend
Aug 20, 202452.5252.6252.2252.2251.08-
Aug 19, 202452.9253.0252.8653.0251.24-
Aug 16, 202453.3653.3652.9052.9451.16-
Aug 15, 202453.7053.7253.1253.1251.33-
Aug 14, 202453.3453.6253.1653.6251.82-
Aug 13, 202453.4453.6853.1653.5251.72-
Aug 12, 202453.6053.6653.1853.2651.47-
Aug 9, 202453.7853.9053.1453.7851.97-
Aug 8, 202453.7654.1053.6454.0652.24-
Aug 7, 202454.0654.4253.9454.2852.45-
Aug 6, 202454.0654.1253.8854.1252.30-
Aug 5, 202451.9653.4251.3453.2051.41-
Aug 2, 202454.2654.8453.8254.6452.80-
Aug 1, 202453.7055.0053.7055.0053.15-
Jul 31, 202453.8053.8853.2253.3451.54-
Jul 30, 202452.4253.1652.4253.1651.37-
Jul 29, 202452.1852.8052.1852.8051.02-
Jul 26, 202452.0052.2451.9252.2450.48-
Jul 25, 202451.5651.9051.3251.7049.96-
Jul 24, 202450.3251.5650.1051.5649.82-
Jul 23, 202450.3450.9850.3450.9849.26-
Jul 22, 202450.6251.0850.6250.9649.24-
Jul 19, 202450.3450.4850.2250.4648.76-
Jul 18, 202450.4250.9450.4250.9449.23-
Jul 17, 202449.5150.7449.4550.7449.03-
Jul 16, 202449.3350.2449.3350.2448.55-
Jul 15, 202450.2650.3249.5449.7348.06-
Jul 12, 202449.8050.7249.7250.7249.01-
Jul 11, 202449.0050.2649.0050.2648.57-
Jul 10, 202448.8149.4748.8149.4747.80-
Jul 9, 202448.4949.4448.4949.4447.78-
Jul 8, 202448.3748.6948.3748.6947.05-
Jul 5, 202448.3148.6748.2948.6747.03-
Jul 4, 202448.4148.4148.3148.3646.73-
Jul 3, 202448.7548.9348.5148.5146.88-
Jul 2, 202448.5149.2448.5149.0647.41-
Jul 1, 202448.9249.2148.9249.2147.55-
Jun 28, 202449.5249.7649.4749.4747.80-
Jun 27, 202448.8349.3548.8349.3547.69-
Jun 26, 202449.0249.4548.8949.1247.47-
Jun 25, 202449.3449.7849.1949.2347.57-
Jun 24, 202449.0949.6648.8949.6647.99-
Jun 21, 202448.9749.5548.9749.3847.72-
Jun 20, 202449.2949.5249.2949.3247.66-
Jun 19, 202448.7549.1448.7549.1447.49-
Jun 18, 202448.6149.2248.6149.2247.56-
Jun 17, 202448.8149.3248.8149.3247.66-
Jun 14, 202449.0249.3949.0249.2347.57-
Jun 13, 202449.0449.3648.7549.0947.44-
Jun 12, 202449.1849.4448.6449.1547.50-
Jun 11, 202448.7949.3948.7949.3947.73-
Jun 10, 202448.7849.2048.7849.2047.54-
Jun 7, 202448.6149.0948.6149.0947.44-
Jun 6, 202449.0049.3149.0049.2047.54-
Jun 5, 202449.8850.2649.4249.7348.06-
Jun 4, 202449.2850.2649.2850.2648.57-
Jun 3, 202450.0850.2849.8549.8548.17-
May 31, 202448.6449.9348.6449.9348.25-
May 30, 202447.9148.7947.9148.7947.15-
May 29, 202448.4548.7148.4548.6447.00-
May 28, 202449.0449.0648.8248.8947.24-
May 27, 202448.8349.3448.8349.3447.68-
May 24, 202449.1249.3049.1249.3047.64-
May 23, 202450.8050.8449.6549.8148.13-
May 22, 202450.9451.0450.7850.8649.15-
May 21, 202450.4051.1450.4051.1449.42-
May 20, 202450.3850.6050.3650.5648.86-
May 17, 2024 0.57 Dividend
May 17, 202450.4250.7850.4250.7649.05-
May 16, 202450.8851.1650.8851.1648.82-
May 15, 202450.8051.6050.5851.1648.82-
May 14, 202451.3051.4850.9450.9448.61-
May 13, 202451.1851.6451.1851.5449.18-
May 10, 202451.6051.8451.2851.2848.93-
May 9, 202450.4451.5450.4451.5449.18-
May 8, 202450.4050.7450.4050.7448.42-
May 7, 202449.8150.3649.8150.3448.03-
May 6, 202449.9050.2049.8749.8747.59-
May 3, 202449.8849.9849.7449.8147.53-
May 2, 202448.9149.6448.9149.5347.26-
Apr 30, 202448.9649.3048.5849.3047.04-
Apr 29, 202448.0348.9748.0348.9746.73-
Apr 26, 202449.0249.1948.5248.5246.30-
Apr 25, 202448.0248.7947.4348.7946.56-
Apr 24, 202448.8549.1348.6649.1346.88-
Apr 23, 202448.7048.9748.7048.9746.73-
Apr 22, 202448.4748.9548.4748.9546.71-
Apr 19, 202447.1948.6347.1948.6346.40-
Apr 18, 202447.2747.4447.2747.4445.27-
Apr 17, 202446.2347.1646.2347.1645.00-
Apr 16, 202447.1347.2146.6747.0044.85-
Apr 15, 202447.7447.8547.4247.4245.25-