Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Enghouse Systems Limited (3E4.F)

Compare
16.90
+0.10
+(0.60%)
At close: 8:44:38 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 6, 202516.9016.9016.9016.9016.9010
Mar 5, 202516.8016.8016.8016.8016.80-
Mar 4, 202516.8016.8016.8016.8016.80-
Mar 3, 202516.9016.9016.9016.9016.90-
Feb 28, 202517.1017.1017.1017.1017.1010
Feb 27, 202517.6017.6017.6017.6017.60-
Feb 26, 202517.5017.5017.5017.5017.50-
Feb 25, 202517.6017.6017.6017.6017.60-
Feb 24, 202517.7017.7017.7017.7017.70-
Feb 21, 202517.8017.8017.8017.8017.80-
Feb 20, 202518.0018.0018.0018.0018.00-
Feb 19, 202518.1018.1018.1018.1018.10-
Feb 18, 202518.2018.2018.2018.2018.20-
Feb 17, 202518.2018.2018.2018.2018.20-
Feb 14, 2025 0.17 Dividend
Feb 14, 202518.2018.2018.2018.2018.20-
Feb 13, 202518.4018.5018.4018.5018.2475
Feb 12, 202518.6018.6018.6018.6018.34-
Feb 11, 202519.1019.1019.1019.1018.83-
Feb 10, 202518.8018.8018.8018.8018.54-
Feb 7, 202518.6018.6018.6018.6018.34-
Feb 6, 202518.8018.8018.8018.8018.54-
Feb 5, 202518.4018.4018.4018.4018.14-
Feb 4, 202518.5018.5018.5018.5018.24-
Feb 3, 202518.3018.3017.8017.8017.55-
Jan 31, 202518.4018.4018.4018.4018.14-
Jan 30, 202518.3018.5018.3018.5018.24-
Jan 29, 202518.6018.6018.6018.6018.34-
Jan 28, 202518.3018.3018.3018.3018.04-
Jan 27, 202518.3018.3018.3018.3018.04-
Jan 24, 202518.5018.5018.5018.5018.24-
Jan 23, 202518.6018.6018.6018.6018.34-
Jan 22, 202518.3018.3018.3018.3018.04-
Jan 21, 202518.2018.2018.2018.2017.94-
Jan 20, 202518.2018.2018.2018.2017.94-
Jan 17, 202518.1018.1018.1018.1017.85-
Jan 16, 202518.0018.0018.0018.0017.75-
Jan 15, 202517.6017.8017.6017.8017.55-
Jan 14, 202518.0018.0018.0018.0017.75-
Jan 13, 202518.1018.1018.1018.1017.85-
Jan 10, 202518.2018.2018.2018.2017.94-
Jan 9, 202518.3018.3018.3018.3018.04-
Jan 8, 202518.0018.0018.0018.0017.75-
Jan 7, 202518.5018.5018.5018.5018.24-
Jan 6, 202518.5018.5018.5018.5018.24-
Jan 3, 202518.2018.2018.2018.2017.94-
Jan 2, 202518.1018.3018.1018.3018.04-
Dec 30, 202418.0018.0018.0018.0017.75-
Dec 27, 202418.1018.1018.1018.1017.85200
Dec 23, 202418.2018.2018.2018.2017.94-
Dec 20, 202418.1018.1018.1018.1017.85-
Dec 19, 202418.1018.1018.1018.1017.85-
Dec 18, 202418.4018.4018.4018.4018.14-
Dec 17, 202418.2018.2018.2018.2017.94-
Dec 16, 202418.2018.2018.2018.2017.94-
Dec 13, 202421.0021.0021.0021.0020.70-
Dec 12, 202421.0021.0021.0021.0020.70-
Dec 11, 202420.8020.8020.8020.8020.51-
Dec 10, 202421.4021.4021.4021.4021.10-
Dec 9, 202420.8020.8020.8020.8020.51-
Dec 6, 202420.2020.2020.2020.2019.92-
Dec 5, 202420.6020.6020.6020.6020.31-
Dec 4, 202420.2020.2020.2020.2019.92-
Dec 3, 202419.6019.8019.6019.8019.52-
Dec 2, 202419.7019.7019.7019.7019.42-
Nov 29, 202419.6019.6019.6019.6019.32-
Nov 28, 202419.6019.6019.6019.6019.32-
Nov 27, 202419.5019.5019.5019.5019.23-
Nov 26, 202419.6019.6019.6019.6019.32-
Nov 25, 202419.9019.9019.9019.9019.62-
Nov 22, 202419.9019.9019.9019.9019.62-
Nov 21, 202419.7019.7019.7019.7019.42-
Nov 20, 202419.8019.8019.8019.8019.52-
Nov 19, 202420.0020.0019.6019.8019.52200
Nov 18, 202419.9019.9019.9019.9019.62-
Nov 15, 2024 0.17 Dividend
Nov 15, 202420.0020.0020.0020.0019.72-
Nov 14, 202420.8020.8020.8020.8020.25-
Nov 13, 202420.6020.6020.6020.6020.06-
Nov 12, 202420.4020.4020.4020.4019.86-
Nov 11, 202419.9020.2019.8020.2019.67200
Nov 8, 202420.4020.4020.4020.4019.86-
Nov 7, 202420.2020.2020.2020.2019.67-
Nov 6, 202419.8019.8019.8019.8019.28-
Nov 5, 202419.8019.8019.8019.8019.28-
Nov 4, 202419.7019.7019.7019.7019.18-
Nov 1, 202419.4019.4019.4019.4018.89-
Oct 31, 202419.7019.7019.7019.7019.18-
Oct 30, 202420.4020.4020.4020.4019.86-
Oct 29, 202420.4020.4020.4020.4019.86-
Oct 28, 202420.4020.4020.4020.4019.86-
Oct 25, 202420.8020.8020.8020.8020.25-
Oct 24, 202420.8020.8020.8020.8020.25-
Oct 23, 202420.8020.8020.8020.8020.25-
Oct 22, 202420.8020.8020.8020.8020.25-
Oct 21, 202420.8020.8020.8020.8020.25-
Oct 18, 202420.8020.8020.8020.8020.25-
Oct 17, 202420.6020.6020.6020.6020.06-
Oct 16, 202420.8020.8020.8020.8020.25-
Oct 15, 202420.6020.6020.6020.6020.06-
Oct 14, 202420.6020.6020.6020.6020.06-
Oct 11, 202420.6020.6020.6020.6020.06-
Oct 10, 202421.0021.0020.6020.6020.06-
Oct 9, 202421.2021.2021.2021.2020.64-
Oct 8, 202421.0021.2021.0021.2020.64-
Oct 7, 202421.8021.8021.4021.4020.8415
Oct 4, 202422.0022.0022.0022.0021.42-
Oct 3, 202422.4022.4022.4022.4021.81-
Oct 2, 202422.4022.4022.4022.4021.81-
Oct 1, 202422.2022.2022.2022.2021.61-
Sep 30, 202422.0022.0022.0022.0021.42-
Sep 27, 202422.6022.6022.6022.6022.00-
Sep 26, 202422.0022.4022.0022.4021.81-
Sep 25, 202422.0022.0022.0022.0021.42-
Sep 24, 202422.0022.0022.0022.0021.42-
Sep 23, 202421.2021.2021.2021.2020.64-
Sep 20, 202420.6020.6020.6020.6020.06-
Sep 19, 202420.4020.6020.4020.6020.06-
Sep 18, 202420.6020.6020.6020.6020.06-
Sep 17, 202420.4020.4020.4020.4019.86-
Sep 16, 202420.4020.4020.4020.4019.86-
Sep 13, 202420.2020.2020.2020.2019.67-
Sep 12, 202420.4020.4020.4020.4019.86-
Sep 11, 202420.4020.4020.4020.4019.86-
Sep 10, 202420.6020.6020.6020.6020.06-
Sep 9, 202420.2020.2020.2020.2019.67-
Sep 6, 202419.3019.3019.3019.3018.79-
Sep 5, 202419.3019.3019.3019.3018.79-
Sep 4, 202419.3019.3019.3019.3018.79-
Sep 3, 202419.6019.6019.6019.6019.08-
Sep 2, 202419.6019.6019.6019.6019.08-
Aug 30, 202419.5019.5019.5019.5018.99-
Aug 29, 202419.3019.3019.3019.3018.79-
Aug 28, 202419.8019.8019.8019.8019.28-
Aug 27, 202419.8019.8019.8019.8019.28-
Aug 26, 202419.8020.2019.8020.2019.67480
Aug 23, 202419.5019.5019.5019.5018.99-
Aug 22, 202419.8019.8019.8019.8019.28-
Aug 21, 202419.7019.7019.7019.7019.18-
Aug 20, 202419.9019.9019.9019.9019.38-
Aug 19, 202419.9019.9019.9019.9019.38-
Aug 16, 2024 0.17 Dividend
Aug 16, 202419.2019.2019.2019.2018.69-
Aug 15, 202419.2019.2019.2019.2018.44-
Aug 14, 202419.2019.2019.2019.2018.44-
Aug 13, 202419.1019.1019.1019.1018.34-
Aug 12, 202419.3019.3019.3019.3018.54-
Aug 9, 202419.9019.9019.9019.9019.11-
Aug 8, 202419.3019.3019.3019.3018.54-
Aug 7, 202419.4019.4019.4019.4018.63-
Aug 6, 202419.8019.8019.8019.8019.02-
Aug 5, 202419.8019.8019.8019.8019.02-
Aug 2, 202420.2020.2020.2020.2019.40-
Aug 1, 202420.4020.4020.4020.4019.59-
Jul 31, 202420.0020.2020.0020.2019.40-
Jul 30, 202420.0020.0020.0020.0019.21-
Jul 29, 202420.0020.0020.0020.0019.21-
Jul 26, 202420.0020.0020.0020.0019.21-
Jul 25, 202420.0020.0020.0020.0019.21-
Jul 24, 202420.4020.4020.4020.4019.59-
Jul 23, 202420.2020.2020.2020.2019.40-
Jul 22, 202420.2020.2020.2020.2019.40-
Jul 19, 202420.2020.2020.2020.2019.40-
Jul 18, 202420.6020.6020.6020.6019.79-
Jul 17, 202421.0021.0021.0021.0020.17-
Jul 16, 202421.0021.0021.0021.0020.17-
Jul 15, 202421.2021.2021.2021.2020.36-
Jul 12, 202421.2021.2021.2021.2020.36-
Jul 11, 202421.0021.0021.0021.0020.17-
Jul 10, 202420.8020.8020.8020.8019.98-
Jul 9, 202420.8020.8020.8020.8019.98-
Jul 8, 202420.6020.6020.6020.6019.79-
Jul 5, 202420.8020.8020.8020.8019.98-
Jul 4, 202420.6020.6020.6020.6019.79-
Jul 3, 202420.6020.6020.6020.6019.79-
Jul 2, 202420.4020.4020.4020.4019.59-
Jul 1, 202420.4020.4020.4020.4019.59-
Jun 28, 202420.4020.4020.4020.4019.59-
Jun 27, 202420.2020.2020.2020.2019.40-
Jun 26, 202420.4020.4020.4020.4019.59-
Jun 25, 202420.2020.2020.2020.2019.40-
Jun 24, 202420.2020.2020.2020.2019.40-
Jun 21, 202420.2020.2020.2020.2019.40-
Jun 20, 202420.0020.0020.0020.0019.21-
Jun 19, 202420.2020.2020.2020.2019.40-
Jun 18, 202420.6020.6020.6020.6019.79-
Jun 17, 202420.6020.6020.6020.6019.79-
Jun 14, 202421.0021.0021.0021.0020.17-
Jun 13, 202420.6020.6020.6020.6019.79-
Jun 12, 202420.6020.8020.6020.8019.9840
Jun 11, 202419.6020.4019.6020.4019.59-
Jun 10, 202419.5019.8019.5019.8019.02-
Jun 7, 202419.4019.4019.4019.4018.63-
Jun 6, 202419.4019.4019.4019.4018.63-
Jun 5, 202419.4019.4019.4019.4018.63-
Jun 4, 202418.4018.4018.4018.4017.67-
Jun 3, 202418.4018.4018.4018.4017.67-
May 31, 202418.7018.7018.7018.7017.96-
May 30, 202419.1019.1019.1019.1018.34-
May 29, 202419.4019.5019.4019.5018.7340
May 28, 202419.4019.4019.4019.4018.63-
May 27, 202419.4019.4019.4019.4018.63-
May 24, 202419.4019.4019.4019.4018.63-
May 23, 202419.7019.7019.7019.7018.92-
May 22, 202419.6019.6019.6019.6018.82-
May 21, 202419.5019.7019.5019.7018.92-
May 20, 202419.5019.5019.5019.5018.73-
May 17, 202420.0020.0020.0020.0019.21-
May 16, 2024 0.17 Dividend
May 16, 202419.9019.9019.9019.9019.11-
May 15, 202420.2020.2020.2020.2019.15-
May 14, 202420.2020.2020.2020.2019.15-
May 13, 202420.2020.2020.2020.2019.15-
May 10, 202420.4020.4020.4020.4019.34-
May 9, 202420.6020.6020.6020.6019.53-
May 8, 202420.2020.2020.2020.2019.15-
May 7, 202420.4020.4020.4020.4019.34-
May 6, 202420.2020.4020.2020.4019.34-
May 3, 202420.0020.0020.0020.0018.96-
May 2, 202420.2020.2020.2020.2019.15-
Apr 30, 202420.6020.6020.6020.6019.53-
Apr 29, 202420.4020.4020.4020.4019.34-
Apr 26, 202420.4020.8020.4020.8019.728
Apr 25, 202420.6020.6020.2020.2019.15-
Apr 24, 202421.0021.0021.0021.0019.91-
Apr 23, 202420.8020.8020.8020.8019.72-
Apr 22, 202420.8020.8020.8020.8019.72-
Apr 19, 202420.6020.6020.6020.6019.53-
Apr 18, 202420.6020.6020.6020.6019.53-
Apr 17, 202420.2020.4020.2020.4019.34-
Apr 16, 202420.2020.2020.2020.2019.15-
Apr 15, 202420.2020.4020.2020.4019.34-
Apr 12, 202420.6020.6020.6020.6019.53-
Apr 11, 202420.2020.2020.2020.2019.15-
Apr 10, 202420.2020.2020.2020.2019.15-
Apr 9, 202420.2020.2020.2020.2019.15-
Apr 8, 202420.4020.4020.2020.2019.15-
Apr 5, 202420.4020.4020.4020.4019.34-
Apr 4, 202420.4020.4020.4020.4019.34-
Apr 3, 202420.2020.4020.2020.4019.34-
Apr 2, 202420.4020.4020.0020.2019.15-
Mar 28, 202420.8020.8020.8020.8019.72-
Mar 27, 202421.0021.2021.0021.2020.10-
Mar 26, 202420.8021.0020.6021.0019.9165
Mar 25, 202421.4021.4021.0021.0019.91-
Mar 22, 202421.4021.4021.4021.4020.29-
Mar 21, 202421.6021.6021.6021.6020.48-
Mar 20, 202421.0021.0021.0021.0019.91-
Mar 19, 202421.0021.0021.0021.0019.91-
Mar 18, 202420.8020.8020.8020.8019.72-
Mar 15, 202421.8021.8021.8021.8020.67-
Mar 14, 202423.4023.4021.8021.8020.67-
Mar 13, 202423.4023.4023.4023.4022.18-
Mar 12, 202423.8023.8023.6023.6022.37-
Mar 11, 202423.4023.6023.4023.6022.37-
Mar 8, 202424.0024.0024.0024.0022.75-
Mar 7, 202423.2023.2023.0023.0021.81-
Mar 6, 202422.8023.2022.8023.2022.00-

Related Tickers

WIGBY WiseTech Global Limited
63.67
0.00%
 
WTCHF WiseTech Global Limited
58.00
0.00%
 
PDFS PDF Solutions, Inc.
21.40
-3.65%
 
SPSC SPS Commerce, Inc.
132.73
-0.82%
 
CNSWF Constellation Software Inc.
3,402.08
-2.46%
 
IMMR Immersion Corporation
7.72
-0.13%
 
PCOR Procore Technologies, Inc.
72.17
-5.55%
 
SSNC SS&C Technologies Holdings, Inc.
84.57
-2.76%
 
WTC.AX WiseTech Global Limited
91.63
+0.63%
 
MANH Manhattan Associates, Inc.
169.06
-2.24%